SOLO, SLH, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 129.00 | -0.76% | 2 580 | 20 | 99.50 | -6.00% | 100 | 1 | ||||||
| 18.12.1995 | 100.00 | +1.00% | 3 738 | 36 | ||||||||||
| 8.12.1995 | 110.20 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
| 30.6.1995 | 110.00 | +4.76% | 2 860 | 26 | 100.00 | -6.00% | 1 600 | 16 | ||||||
| 17.8.1995 | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
| 11.12.1995 | 110.50 | +0.27% | 332 | 3 | 102.00 | +2.00% | 714 | 7 | ||||||
| 15.12.1995 | 112.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| 19.12.1995 | 103.00 | -3.00% | 506 | 5 | ||||||||||
| 14.8.1995 | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||||
| 18.5.1995 | 130.00 | +253.00% | 3 510 | 27 | 103.00 | -6.00% | 1 236 | 12 | ||||||
| 20.12.1995 | 103.50 | +2.00% | 621 | 6 | ||||||||||
| 21.12.1995 | 104.00 | 0.00% | 1 248 | 12 | ||||||||||
| 19.4.1995 | 0 | 0 | 105.00 | +1.00% | 1 890 | 18 | ||||||||
| 22.5.1995 | 130.00 | 0.00% | 5 200 | 40 | 107.50 | -5.00% | 430 | 4 | ||||||
| 7.12.1995 | 110.20 | +2.03% | 4 959 | 45 | 108.00 | -9.00% | 2 160 | 20 | ||||||
| 3.7.1995 | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| 29.11.1995 | 117.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 1 953 | 18 | ||||||
| 17.5.1995 | 0 | 0 | 110.00 | -7.00% | 2 970 | 27 | ||||||||
| 10.11.1995 | 135.00 | 0.00% | 0 | 0 | 111.00 | -5.00% | 888 | 8 | ||||||
| 4.7.1995 | 115.50 | +5.00% | 0 | 0 | 111.50 | +2.00% | 662 | 6 | ||||||
| ||||||||||||||
