SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
28.9.1995 | 196.47 | +4.99% | 1 572 | 8 | -19.00% | 0 | 0 | |||||||
6.2.1995 | 247.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
17.1.1995 | 273.00 | +500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
5.6.1995 | 105.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
7.4.1995 | 170.00 | 0.00% | 5 270 | 31 | -11.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 119.00 | -86.00% | 2 380 | 20 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 170.00 | -340.00% | 3 230 | 19 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 161.50 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 185.00 | 0.00% | 925 | 5 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 260.00 | +441.00% | 5 200 | 20 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 122.00 | -9.00% | 1 593 | 13 | ||||||
7.12.1995 | 110.20 | +2.03% | 4 959 | 45 | 108.00 | -9.00% | 2 160 | 20 | ||||||
25.10.1995 | 135.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 185.00 | -4.99% | 1 850 | 10 | 162.00 | -9.00% | 1 296 | 8 | ||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 89.61 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|