SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 129.00 | -0.76% | 2 580 | 20 | 99.50 | -6.00% | 100 | 1 | ||||||
| 15.12.1995 | 112.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| 17.8.1995 | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
| 28.8.1995 | 146.00 | 0.00% | 7 154 | 49 | 125.00 | -5.00% | 250 | 2 | ||||||
| 2.10.1995 | 195.70 | -5.00% | 0 | 0 | 146.00 | -4.00% | 292 | 2 | ||||||
| 7.8.1995 | 125.00 | 0.00% | 1 250 | 10 | 120.00 | -4.00% | 240 | 2 | ||||||
| 14.7.1995 | 119.70 | -5.00% | 5 746 | 48 | 120.00 | +1.00% | 240 | 2 | ||||||
| 13.2.1995 | 0 | 0 | 243.50 | -7.00% | 487 | 2 | ||||||||
| 18.1.1995 | 280.00 | +256.00% | 3 080 | 11 | 273.50 | 0.00% | 547 | 2 | ||||||
| 29.9.1995 | 206.00 | +4.85% | 4 738 | 23 | 151.50 | +3.00% | 455 | 3 | ||||||
| 18.9.1995 | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||||
| 20.11.1995 | 130.00 | +0.77% | 4 940 | 38 | 127.00 | +10.00% | 381 | 3 | ||||||
| 20.10.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 480 | 3 | ||||||
| 20.7.1995 | 116.43 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 30.5.1995 | 117.33 | -499.00% | 0 | 0 | 112.50 | -5.00% | 338 | 3 | ||||||
| 17.10.1995 | 135.65 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
| 16.11.1995 | 129.00 | -4.44% | 1 419 | 11 | 120.00 | 0.00% | 480 | 4 | ||||||
| 13.9.1995 | 140.00 | 0.00% | 3 780 | 27 | 140.00 | 0.00% | 560 | 4 | ||||||
| 6.9.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
| 1.9.1995 | 148.83 | +4.99% | 1 339 | 9 | 130.00 | 0.00% | 520 | 4 | ||||||
| 23.8.1995 | 145.95 | +5.00% | 2 919 | 20 | 122.00 | 0.00% | 488 | 4 | ||||||
| 3.8.1995 | 126.78 | +4.99% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
| 10.7.1995 | 115.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 26.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 118.00 | -1.00% | 472 | 4 | ||||||
| 22.5.1995 | 130.00 | 0.00% | 5 200 | 40 | 107.50 | -5.00% | 430 | 4 | ||||||
| 27.4.1995 | 140.00 | -338.00% | 9 520 | 68 | 130.00 | 0.00% | 520 | 4 | ||||||
| 22.8.1995 | 139.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 610 | 5 | ||||||
| 6.10.1995 | 194.73 | +4.99% | 15 189 | 78 | 178.50 | 0.00% | 893 | 5 | ||||||
| 17.11.1995 | 129.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 578 | 5 | ||||||
| 19.12.1995 | 103.00 | -3.00% | 506 | 5 | ||||||||||
| 3.7.1995 | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| 16.1.1995 | 0 | 0 | 313.50 | +7.00% | 1 568 | 5 | ||||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 750 | 6 | ||||||
| 20.12.1995 | 103.50 | +2.00% | 621 | 6 | ||||||||||
| 5.12.1995 | 108.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
| 8.12.1995 | 110.20 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
| 4.7.1995 | 115.50 | +5.00% | 0 | 0 | 111.50 | +2.00% | 662 | 6 | ||||||
| 26.6.1995 | 100.00 | +1.73% | 1 800 | 18 | 125.50 | -5.00% | 753 | 6 | ||||||
| 31.5.1995 | 111.47 | -499.00% | 0 | 0 | 118.00 | +5.00% | 708 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||||
| 28.4.1995 | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||||
| 30.1.1995 | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||||||
| 20.1.1995 | 266.00 | -500.00% | 6 650 | 25 | 271.50 | -7.00% | 1 629 | 6 | ||||||
| 11.12.1995 | 110.50 | +0.27% | 332 | 3 | 102.00 | +2.00% | 714 | 7 | ||||||
| 8.11.1995 | 135.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 857 | 7 | ||||||
| 27.9.1995 | 187.12 | +4.99% | 3 181 | 17 | 182.00 | +10.00% | 1 274 | 7 | ||||||
| 10.10.1995 | 175.75 | -5.00% | 0 | 0 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| 24.4.1995 | 160.55 | -500.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| 21.8.1995 | 139.00 | 0.00% | 6 533 | 47 | 121.00 | +5.00% | 968 | 8 | ||||||
| 9.10.1995 | 185.00 | -4.99% | 1 850 | 10 | 162.00 | -9.00% | 1 296 | 8 | ||||||
| 10.11.1995 | 135.00 | 0.00% | 0 | 0 | 111.00 | -5.00% | 888 | 8 | ||||||
| 28.7.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 13.7.1995 | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
| 2.6.1995 | 105.90 | 0.00% | 953 | 9 | 118.00 | -1.00% | 944 | 8 | ||||||
| 19.5.1995 | 130.00 | 0.00% | 4 550 | 35 | 113.00 | +10.00% | 904 | 8 | ||||||
| 1.12.1995 | 105.30 | 0.00% | 0 | 0 | 120.00 | +2.00% | 1 065 | 9 | ||||||
| 14.8.1995 | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||||
| 27.6.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| 31.1.1995 | 262.00 | +480.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
| 4.10.1995 | 176.63 | -4.99% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||||
| ||||||||||||||
