SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 129.00 | -0.76% | 2 580 | 20 | 99.50 | -6.00% | 100 | 1 | ||||
17.8.1995 | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||
15.12.1995 | 112.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||
7.8.1995 | 125.00 | 0.00% | 1 250 | 10 | 120.00 | -4.00% | 240 | 2 | ||||
14.7.1995 | 119.70 | -5.00% | 5 746 | 48 | 120.00 | +1.00% | 240 | 2 | ||||
28.8.1995 | 146.00 | 0.00% | 7 154 | 49 | 125.00 | -5.00% | 250 | 2 | ||||
2.10.1995 | 195.70 | -5.00% | 0 | 0 | 146.00 | -4.00% | 292 | 2 | ||||
30.5.1995 | 117.33 | -499.00% | 0 | 0 | 112.50 | -5.00% | 338 | 3 | ||||
20.7.1995 | 116.43 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||
20.11.1995 | 130.00 | +0.77% | 4 940 | 38 | 127.00 | +10.00% | 381 | 3 | ||||
18.9.1995 | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||
22.5.1995 | 130.00 | 0.00% | 5 200 | 40 | 107.50 | -5.00% | 430 | 4 | ||||
29.9.1995 | 206.00 | +4.85% | 4 738 | 23 | 151.50 | +3.00% | 455 | 3 | ||||
10.7.1995 | 115.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||
3.8.1995 | 126.78 | +4.99% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||
26.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 118.00 | -1.00% | 472 | 4 | ||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 480 | 3 | ||||
16.11.1995 | 129.00 | -4.44% | 1 419 | 11 | 120.00 | 0.00% | 480 | 4 | ||||
13.2.1995 | 0 | 0 | 243.50 | -7.00% | 487 | 2 | ||||||
23.8.1995 | 145.95 | +5.00% | 2 919 | 20 | 122.00 | 0.00% | 488 | 4 | ||||
19.12.1995 | 103.00 | -3.00% | 506 | 5 | ||||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||
1.9.1995 | 148.83 | +4.99% | 1 339 | 9 | 130.00 | 0.00% | 520 | 4 | ||||
27.4.1995 | 140.00 | -338.00% | 9 520 | 68 | 130.00 | 0.00% | 520 | 4 | ||||
3.7.1995 | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||
18.1.1995 | 280.00 | +256.00% | 3 080 | 11 | 273.50 | 0.00% | 547 | 2 | ||||
13.9.1995 | 140.00 | 0.00% | 3 780 | 27 | 140.00 | 0.00% | 560 | 4 | ||||
17.11.1995 | 129.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 578 | 5 | ||||
8.12.1995 | 110.20 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||
22.8.1995 | 139.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 610 | 5 | ||||
17.10.1995 | 135.65 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||
20.12.1995 | 103.50 | +2.00% | 621 | 6 | ||||||||
4.7.1995 | 115.50 | +5.00% | 0 | 0 | 111.50 | +2.00% | 662 | 6 | ||||
31.5.1995 | 111.47 | -499.00% | 0 | 0 | 118.00 | +5.00% | 708 | 6 | ||||
29.5.1995 | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
11.12.1995 | 110.50 | +0.27% | 332 | 3 | 102.00 | +2.00% | 714 | 7 | ||||
5.12.1995 | 108.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 750 | 6 | ||||
26.6.1995 | 100.00 | +1.73% | 1 800 | 18 | 125.50 | -5.00% | 753 | 6 | ||||
24.4.1995 | 160.55 | -500.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||
8.11.1995 | 135.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 857 | 7 | ||||
28.4.1995 | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 111.00 | -5.00% | 888 | 8 | ||||
6.10.1995 | 194.73 | +4.99% | 15 189 | 78 | 178.50 | 0.00% | 893 | 5 | ||||
19.5.1995 | 130.00 | 0.00% | 4 550 | 35 | 113.00 | +10.00% | 904 | 8 | ||||
2.6.1995 | 105.90 | 0.00% | 953 | 9 | 118.00 | -1.00% | 944 | 8 | ||||
13.7.1995 | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||
14.8.1995 | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||
21.8.1995 | 139.00 | 0.00% | 6 533 | 47 | 121.00 | +5.00% | 968 | 8 | ||||
28.7.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||
10.10.1995 | 175.75 | -5.00% | 0 | 0 | 148.50 | -8.00% | 1 040 | 7 | ||||
1.12.1995 | 105.30 | 0.00% | 0 | 0 | 120.00 | +2.00% | 1 065 | 9 | ||||
27.11.1995 | 117.00 | -10.00% | 5 265 | 45 | 115.50 | -5.00% | 1 155 | 10 | ||||
27.6.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||
18.5.1995 | 130.00 | +253.00% | 3 510 | 27 | 103.00 | -6.00% | 1 236 | 12 | ||||
21.12.1995 | 104.00 | 0.00% | 1 248 | 12 | ||||||||
27.9.1995 | 187.12 | +4.99% | 3 181 | 17 | 182.00 | +10.00% | 1 274 | 7 | ||||
9.10.1995 | 185.00 | -4.99% | 1 850 | 10 | 162.00 | -9.00% | 1 296 | 8 | ||||
19.6.1995 | 89.16 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 309 | 11 | ||||
6.12.1995 | 108.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 312 | 11 | ||||
8.8.1995 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||
11.10.1995 | 167.00 | -4.97% | 4 509 | 27 | 134.50 | -7.00% | 1 384 | 10 | ||||
26.7.1995 | 110.34 | -4.99% | 993 | 9 | 115.50 | +5.00% | 1 386 | 12 | ||||
22.6.1995 | 93.61 | +4.99% | 6 459 | 69 | 131.00 | +9.00% | 1 441 | 11 | ||||
4.10.1995 | 176.63 | -4.99% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||
29.8.1995 | 140.00 | -4.10% | 7 140 | 51 | 130.00 | +4.00% | 1 560 | 12 | ||||
30.1.1995 | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||||
16.1.1995 | 0 | 0 | 313.50 | +7.00% | 1 568 | 5 | ||||||
23.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 122.00 | -9.00% | 1 593 | 13 | ||||
30.6.1995 | 110.00 | +4.76% | 2 860 | 26 | 100.00 | -6.00% | 1 600 | 16 | ||||
20.1.1995 | 266.00 | -500.00% | 6 650 | 25 | 271.50 | -7.00% | 1 629 | 6 | ||||
7.9.1995 | 142.50 | -5.00% | 0 | 0 | 130.00 | -4.00% | 1 749 | 14 | ||||
13.10.1995 | 150.72 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 760 | 11 | ||||
6.4.1995 | 170.00 | -327.00% | 2 550 | 15 | 185.00 | -4.00% | 1 850 | 10 | ||||
2.11.1995 | 135.00 | -0.88% | 5 265 | 39 | 130.00 | -3.00% | 1 859 | 15 | ||||
30.11.1995 | 105.30 | -10.00% | 7 371 | 70 | 116.00 | +7.00% | 1 861 | 16 | ||||
19.4.1995 | 0 | 0 | 105.00 | +1.00% | 1 890 | 18 | ||||||
28.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 1 898 | 17 | ||||
29.11.1995 | 117.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 1 953 | 18 | ||||
7.11.1995 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||
28.3.1995 | 189.00 | 0.00% | 24 570 | 130 | 200.00 | 0.00% | 2 000 | 10 | ||||
31.3.1995 | 185.00 | -211.00% | 1 665 | 9 | 189.00 | +5.00% | 2 079 | 11 | ||||
16.5.1995 | 126.78 | +499.00% | 0 | 0 | 120.00 | +3.00% | 2 130 | 18 | ||||
7.12.1995 | 110.20 | +2.03% | 4 959 | 45 | 108.00 | -9.00% | 2 160 | 20 | ||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 2 178 | 18 | ||||
25.9.1995 | 169.73 | +4.99% | 7 468 | 44 | 151.50 | +9.00% | 2 273 | 15 | ||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 325 | 20 | ||||
6.11.1995 | 135.00 | 0.00% | 7 965 | 59 | 130.00 | 0.00% | 2 340 | 18 | ||||
31.10.1995 | 136.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||
31.1.1995 | 262.00 | +480.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||
19.10.1995 | 135.00 | -0.47% | 10 665 | 79 | 160.00 | -1.00% | 2 376 | 15 | ||||
19.7.1995 | 122.55 | -5.00% | 0 | 0 | 120.00 | -4.00% | 2 400 | 20 | ||||
13.12.1995 | 110.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||
17.7.1995 | 125.68 | +4.99% | 1 257 | 10 | 120.00 | 0.00% | 2 640 | 22 | ||||
1.11.1995 | 136.20 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 685 | 21 | ||||
11.5.1995 | 115.00 | 0.00% | 2 875 | 25 | 141.00 | +9.00% | 2 805 | 20 | ||||
26.10.1995 | 136.20 | +0.51% | 7 491 | 55 | 144.00 | +5.00% | 2 880 | 21 | ||||
5.9.1995 | 150.00 | 0.00% | 1 950 | 13 | 149.50 | -8.00% | 2 900 | 21 | ||||
17.5.1995 | 0 | 0 | 110.00 | -7.00% | 2 970 | 27 | ||||||
3.11.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 250 | 25 | ||||
27.1.1995 | 250.00 | 0.00% | 5 250 | 21 | 280.00 | 0.00% | 3 360 | 12 | ||||
15.2.1995 | 264.00 | +8.00% | 3 432 | 13 | ||||||||
21.6.1995 | 89.16 | 0.00% | 0 | 0 | 120.00 | -1.00% | 3 480 | 29 | ||||
18.12.1995 | 100.00 | +1.00% | 3 738 | 36 | ||||||||
22.9.1995 | 161.65 | +4.99% | 4 688 | 29 | 139.50 | +5.00% | 3 767 | 27 | ||||
2.5.1995 | 133.00 | -500.00% | 0 | 0 | 129.00 | -9.00% | 3 870 | 30 | ||||
4.12.1995 | 108.00 | +2.56% | 2 376 | 22 | 116.00 | -5.00% | 4 144 | 37 | ||||
19.9.1995 | 139.65 | +5.00% | 6 983 | 50 | 145.00 | -2.00% | 4 510 | 34 | ||||
25.1.1995 | 250.00 | 0.00% | 7 000 | 28 | 271.50 | -7.00% | 4 887 | 18 | ||||
14.2.1995 | 0 | 0 | 245.00 | 0.00% | 4 890 | 20 | ||||||
9.11.1995 | 135.00 | 0.00% | 12 825 | 95 | 122.00 | -4.00% | 5 502 | 47 | ||||
4.8.1995 | 125.00 | -1.40% | 2 875 | 23 | 120.00 | +9.00% | 5 865 | 47 | ||||
9.2.1995 | 260.00 | +38.00% | 1 040 | 4 | 245.00 | -8.00% | 5 940 | 24 | ||||
26.1.1995 | 0 | 0 | 281.00 | +3.00% | 6 446 | 23 | ||||||
10.2.1995 | 0 | 0 | 236.50 | +6.00% | 6 829 | 26 | ||||||
8.2.1995 | 259.00 | +485.00% | 7 770 | 30 | 269.00 | +7.00% | 8 058 | 30 | ||||
1.2.1995 | 249.00 | -496.00% | 21 912 | 88 | 250.00 | -4.00% | 12 500 | 50 |