SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 126.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 130.00 | 0.00% | 4 550 | 35 | 113.00 | +10.00% | 904 | 8 | ||||||
26.4.1995 | 144.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 247.00 | 0.00% | 4 693 | 19 | +12.00% | 0 | 0 | |||||||
3.2.1995 | 260.00 | 0.00% | 3 640 | 14 | +13.00% | 0 | 0 | |||||||
18.8.1995 | 139.00 | +2.62% | 3 058 | 22 | +14.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | +0.78% | 1 500 | 10 | +15.00% | 0 | 0 | |||||||
5.10.1995 | 185.46 | +4.99% | 35 237 | 190 | +15.00% | 0 | 0 | |||||||
12.10.1995 | 158.65 | -5.00% | 21 100 | 133 | +16.00% | 0 | 0 | |||||||
12.12.1995 | 110.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.6.1995 | 89.16 | +4.99% | 5 439 | 61 | +19.00% | 0 | 0 | |||||||
5.4.1995 | 175.75 | -500.00% | 3 515 | 20 | +25.00% | 0 | 0 | |||||||
16.8.1995 | 129.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
|