SOLO, SLH, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 80.88 | -4.99% | 1 537 | 19 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.92 | +4.99% | 2 123 | 25 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 85.13 | -4.99% | 936 | 11 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 89.16 | 0.00% | 0 | 0 | 120.00 | -1.00% | 3 480 | 29 | ||||||
20.6.1995 | 89.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 89.16 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 309 | 11 | ||||||
16.6.1995 | 89.16 | +4.99% | 5 439 | 61 | +19.00% | 0 | 0 | |||||||
12.6.1995 | 89.61 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 93.61 | +4.99% | 6 459 | 69 | 131.00 | +9.00% | 1 441 | 11 | ||||||
9.6.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.29 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 99.28 | -4.99% | 3 673 | 37 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
26.6.1995 | 100.00 | +1.73% | 1 800 | 18 | 125.50 | -5.00% | 753 | 6 | ||||||
7.6.1995 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 105.30 | -10.00% | 7 371 | 70 | 116.00 | +7.00% | 1 861 | 16 | ||||||
1.12.1995 | 105.30 | 0.00% | 0 | 0 | 120.00 | +2.00% | 1 065 | 9 | ||||||
5.6.1995 | 105.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
|