SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 129.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 5.4.1995 | 175.75 | -500.00% | 3 515 | 20 | +25.00% | 0 | 0 | |||||||
| 16.6.1995 | 89.16 | +4.99% | 5 439 | 61 | +19.00% | 0 | 0 | |||||||
| 12.12.1995 | 110.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 12.10.1995 | 158.65 | -5.00% | 21 100 | 133 | +16.00% | 0 | 0 | |||||||
| 5.10.1995 | 185.46 | +4.99% | 35 237 | 190 | +15.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | +0.78% | 1 500 | 10 | +15.00% | 0 | 0 | |||||||
| 18.8.1995 | 139.00 | +2.62% | 3 058 | 22 | +14.00% | 0 | 0 | |||||||
| 3.2.1995 | 260.00 | 0.00% | 3 640 | 14 | +13.00% | 0 | 0 | |||||||
| 7.2.1995 | 247.00 | 0.00% | 4 693 | 19 | +12.00% | 0 | 0 | |||||||
| 26.9.1995 | 178.21 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 187.12 | +4.99% | 3 181 | 17 | 182.00 | +10.00% | 1 274 | 7 | ||||||
| 3.10.1995 | 185.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | +0.77% | 4 940 | 38 | 127.00 | +10.00% | 381 | 3 | ||||||
| 23.5.1995 | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 130.00 | 0.00% | 4 550 | 35 | 113.00 | +10.00% | 904 | 8 | ||||||
| 3.5.1995 | 126.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||||
| 26.4.1995 | 144.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 169.73 | +4.99% | 7 468 | 44 | 151.50 | +9.00% | 2 273 | 15 | ||||||
| 24.8.1995 | 153.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 125.00 | -1.40% | 2 875 | 23 | 120.00 | +9.00% | 5 865 | 47 | ||||||
| 7.7.1995 | +9.00% | 0 | 0 | |||||||||||
| 22.6.1995 | 93.61 | +4.99% | 6 459 | 69 | 131.00 | +9.00% | 1 441 | 11 | ||||||
| 11.5.1995 | 115.00 | 0.00% | 2 875 | 25 | 141.00 | +9.00% | 2 805 | 20 | ||||||
| 24.4.1995 | 160.55 | -500.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| 22.11.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 140.00 | 0.00% | 2 100 | 15 | +8.00% | 0 | 0 | |||||||
| 27.7.1995 | 110.00 | -0.30% | 550 | 5 | +8.00% | 0 | 0 | |||||||
| 3.7.1995 | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| 15.2.1995 | 264.00 | +8.00% | 3 432 | 13 | ||||||||||
| 5.12.1995 | 108.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
| 30.11.1995 | 105.30 | -10.00% | 7 371 | 70 | 116.00 | +7.00% | 1 861 | 16 | ||||||
| 8.2.1995 | 259.00 | +485.00% | 7 770 | 30 | 269.00 | +7.00% | 8 058 | 30 | ||||||
| 16.1.1995 | 0 | 0 | 313.50 | +7.00% | 1 568 | 5 | ||||||||
| 10.2.1995 | 0 | 0 | 236.50 | +6.00% | 6 829 | 26 | ||||||||
| 19.1.1995 | 280.00 | 0.00% | 2 800 | 10 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 135.00 | 0.00% | 4 725 | 35 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 136.20 | +0.51% | 7 491 | 55 | 144.00 | +5.00% | 2 880 | 21 | ||||||
| 3.11.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 250 | 25 | ||||||
| 22.9.1995 | 161.65 | +4.99% | 4 688 | 29 | 139.50 | +5.00% | 3 767 | 27 | ||||||
| 21.8.1995 | 139.00 | 0.00% | 6 533 | 47 | 121.00 | +5.00% | 968 | 8 | ||||||
| 3.8.1995 | 126.78 | +4.99% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
| 26.7.1995 | 110.34 | -4.99% | 993 | 9 | 115.50 | +5.00% | 1 386 | 12 | ||||||
| 12.7.1995 | 120.00 | 0.00% | 1 920 | 16 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 111.47 | -499.00% | 0 | 0 | 118.00 | +5.00% | 708 | 6 | ||||||
| 25.4.1995 | 152.53 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 185.00 | -211.00% | 1 665 | 9 | 189.00 | +5.00% | 2 079 | 11 | ||||||
| 18.10.1995 | 135.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 133.00 | -5.00% | 9 443 | 71 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 135.38 | -4.99% | 2 978 | 22 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 140.00 | -4.10% | 7 140 | 51 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| 18.7.1995 | 129.00 | +2.64% | 1 290 | 10 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| 7.6.1995 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 206.00 | +4.85% | 4 738 | 23 | 151.50 | +3.00% | 455 | 3 | ||||||
| 16.10.1995 | 135.65 | -9.99% | 950 | 7 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 126.78 | +499.00% | 0 | 0 | 120.00 | +3.00% | 2 130 | 18 | ||||||
| 26.1.1995 | 0 | 0 | 281.00 | +3.00% | 6 446 | 23 | ||||||||
| ||||||||||||||
