SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	142.50	-500.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+5.00%	0	0
11.5.1995			0	0	143.50	-5.00%	1 579	11
10.5.1995			0	0	151.00	-1.00%	2 265	15
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
12.7.1995	99.00	0.00%	0	0		0.00%	0	0
12.6.1995	105.00	0.00%	0	0		-10.00%	0	0
9.6.1995	105.00	0.00%	0	0		-10.00%	0	0
1.6.1995	100.00	0.00%	0	0		-3.00%	0	0
5.6.1995	95.00	-5.00%	0	0		0.00%	0	0
22.6.1995	104.74	-4.99%	0	0		0.00%	0	0
21.6.1995	110.25	0.00%	0	0		0.00%	0	0
20.6.1995	110.25	0.00%	0	0		0.00%	0	0
19.6.1995	110.25	0.00%	0	0		0.00%	0	0
16.6.1995	110.25	0.00%	0	0		0.00%	0	0
15.6.1995	110.25	0.00%	0	0		0.00%	0	0
14.6.1995	110.25	0.00%	0	0	100.00	+1.00%	800	8
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	99.00	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	110.00	+1 000.00%	0	0
2.8.1994			0	0
12.10.1994	69.86	-499.00%	0	0
11.10.1994	73.53	-498.00%	0	0
10.10.1994	77.39	-499.00%	0	0
7.10.1994	81.46	-499.00%	0	0
6.10.1994	85.74	-499.00%	0	0
5.10.1994	90.25	-500.00%	0	0
4.10.1994	95.00	-500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	69.69	-498.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
10.3.1995	136.50	+500.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
27.3.1995			0	0
23.3.1995			0	0
21.3.1995	126.35	-500.00%	0	0
20.3.1995	133.00	-500.00%	0	0
21.4.1995	137.55	+500.00%	0	0		+5.00%	0	0
26.4.1995	144.90	+500.00%	0	0		+29.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	146.74	+499.00%	0	0		0.00%	0	0
6.4.1995	139.76	+499.00%	0	0		0.00%	0	0
4.4.1995	126.78	+499.00%	0	0		0.00%	0	0
3.4.1995	120.75	+500.00%	0	0	107.00	-2.00%	963	9
31.3.1995			0	0	109.00	+5.00%	4 142	38
30.3.1995			0	0	104.00	-5.00%	208	2
29.3.1995			0	0	109.00	0.00%	1 090	10
2.3.1995	112.35	+500.00%	0	0
12.1.1995	92.61	+500.00%	0	0		+1.00%	0	0
11.1.1995	88.20	+500.00%	0	0		+3.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
16.12.1994			0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	102.10	+499.00%	0	0		0.00%	0	0
13.12.1994	78.75	+500.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	112.35	+500.00%	0	0		0.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	101.55	-999.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	112.83	+999.00%	0	0
20.6.1994	102.58	+999.00%	0	0
20.9.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
7.6.1994	94.21	-999.00%	0	0
6.6.1994	104.67	-999.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
17.5.1994	129.21	-999.00%	0	0
16.5.1994			0	0
10.5.1994	159.51	-999.00%	0	0
9.5.1994			0	0
3.5.1994	196.92	+999.00%	0	0
2.5.1994			0	0
1.3.1994			0	0
10.2.1994			0	0
17.2.1994			0	0
25.1.1994	192.45	+999.00%	0	0
20.1.1994	174.96	-1 000.00%	0	0
18.1.1994	194.40	-1 000.00%	0	0
13.1.1994	216.00	-1 000.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
19.4.1994	134.51	-999.00%	0	0
18.4.1994	149.45	-999.00%	0	0
25.4.1994			0	0
11.4.1994			0	0
5.4.1994	152.48	+999.00%	0	0
29.3.1994	126.02	+999.00%	0	0
28.3.1994			0	0
24.3.1994	114.57	-999.00%	0	0
22.3.1994	127.29	-999.00%	0	0
21.3.1994	141.43	-999.00%	0	0
17.3.1994	157.14	-1 000.00%	0	0
15.3.1994	174.60	-1 000.00%	0	0
14.3.1994			0	0
30.11.1993	250.00	-5 000.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›