SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 607.00 | +2.36% | 189 384 | 312 | 590.00 | +1.00% | 71 516 | 125 | ||||||
| 29.9.1995 | 593.00 | +1.02% | 224 747 | 379 | 560.00 | +3.00% | 56 200 | 99 | ||||||
| 28.9.1995 | 587.00 | +1.03% | 353 374 | 602 | 561.00 | -8.00% | 52 503 | 95 | ||||||
| 27.9.1995 | 581.00 | -4.28% | 442 141 | 761 | 580.00 | +5.00% | 91 719 | 152 | ||||||
| 26.9.1995 | 607.00 | +4.83% | 1 643 756 | 2 708 | 603.00 | +4.00% | 46 957 | 82 | ||||||
| 25.9.1995 | 579.00 | +4.89% | 486 939 | 841 | 551.00 | +9.00% | 52 117 | 95 | ||||||
| 22.9.1995 | 552.00 | +2.22% | 2 286 936 | 4 143 | 501.50 | +5.00% | 85 757 | 171 | ||||||
| 21.9.1995 | 540.00 | +0.37% | 95 040 | 176 | ||||||||||
| 20.9.1995 | 538.00 | +4.26% | 128 582 | 239 | ||||||||||
| 19.9.1995 | 516.00 | +4.87% | 258 516 | 501 | 500.00 | 0.00% | 21 014 | 44 | ||||||
| 18.9.1995 | 492.00 | +2.07% | 830 496 | 1 688 | 483.00 | +1.00% | 31 493 | 66 | ||||||
| 15.9.1995 | 482.00 | +2.11% | 116 644 | 242 | 472.50 | +4.00% | 38 571 | 82 | ||||||
| 14.9.1995 | 472.00 | +0.42% | 68 440 | 145 | 460.00 | -2.00% | 121 648 | 270 | ||||||
| 13.9.1995 | 470.00 | -4.08% | 855 870 | 1 821 | 457.00 | 0.00% | 46 561 | 101 | ||||||
| 12.9.1995 | 490.00 | +4.25% | 563 500 | 1 150 | 461.00 | +4.00% | 41 788 | 91 | ||||||
| 11.9.1995 | 470.00 | 0.00% | 306 910 | 653 | 443.50 | -1.00% | 8 427 | 19 | ||||||
| 8.9.1995 | 470.00 | -0.21% | 230 770 | 491 | 452.00 | -2.00% | 26 390 | 59 | ||||||
| 7.9.1995 | 471.00 | 0.00% | 682 008 | 1 448 | 469.00 | +5.00% | 36 501 | 80 | ||||||
| 6.9.1995 | 471.00 | +4.89% | 481 833 | 1 023 | 400.00 | +6.00% | 55 305 | 127 | ||||||
| 5.9.1995 | 449.00 | +4.90% | 155 803 | 347 | 450.00 | -5.00% | 15 624 | 38 | ||||||
| 4.9.1995 | 428.00 | +4.90% | 0 | 0 | 450.00 | -3.00% | 16 450 | 38 | ||||||
| 1.9.1995 | 408.00 | -4.89% | 203 184 | 498 | 415.00 | +8.00% | 21 045 | 47 | ||||||
| 31.8.1995 | 429.00 | -0.23% | 70 356 | 164 | 430.50 | -3.00% | 17 483 | 42 | ||||||
| 30.8.1995 | 430.00 | +0.23% | 461 390 | 1 073 | 453.50 | -3.00% | 25 364 | 59 | ||||||
| 29.8.1995 | 429.00 | -4.87% | 172 029 | 401 | 430.00 | +2.00% | 46 740 | 105 | ||||||
| 28.8.1995 | 451.00 | -4.85% | 216 480 | 480 | 430.00 | +3.00% | 53 845 | 123 | ||||||
| 25.8.1995 | 474.00 | +4.86% | 372 090 | 785 | 449.00 | +4.00% | 15 699 | 37 | ||||||
| 24.8.1995 | 452.00 | +4.87% | 0 | 0 | 436.00 | +3.00% | 9 401 | 23 | ||||||
| 23.8.1995 | 431.00 | +4.86% | 226 275 | 525 | 412.00 | +6.00% | 29 762 | 75 | ||||||
| 22.8.1995 | 411.00 | +4.84% | 207 144 | 504 | 375.00 | +2.00% | 12 000 | 32 | ||||||
| 21.8.1995 | 392.00 | +4.81% | 279 104 | 712 | 403.00 | 0.00% | 19 153 | 52 | ||||||
| 18.8.1995 | 374.00 | +4.46% | 144 364 | 386 | 371.00 | +1.00% | 24 931 | 68 | ||||||
| 17.8.1995 | 358.00 | -4.78% | 62 292 | 174 | 370.00 | 0.00% | 11 930 | 33 | ||||||
| 16.8.1995 | 376.00 | +0.80% | 101 520 | 270 | 370.00 | +1.00% | 27 472 | 76 | ||||||
| 15.8.1995 | 373.00 | +3.61% | 81 687 | 219 | 362.00 | +2.00% | 28 360 | 79 | ||||||
| 14.8.1995 | 360.00 | -1.36% | 46 080 | 128 | 355.00 | -1.00% | 26 703 | 76 | ||||||
| 11.8.1995 | 365.00 | +1.38% | 94 170 | 258 | 356.00 | 0.00% | 8 489 | 24 | ||||||
| 10.8.1995 | 360.00 | 0.00% | 53 640 | 149 | 351.00 | +2.00% | 22 614 | 64 | ||||||
| 9.8.1995 | 360.00 | +2.56% | 94 320 | 262 | 350.00 | 0.00% | 17 347 | 50 | ||||||
| 8.8.1995 | 351.00 | -2.50% | 32 643 | 93 | 346.00 | -2.00% | 15 885 | 46 | ||||||
| 7.8.1995 | 360.00 | -1.90% | 57 960 | 161 | 346.00 | +2.00% | 28 900 | 82 | ||||||
| 4.8.1995 | 367.00 | +1.94% | 51 380 | 140 | 346.00 | -2.00% | 8 258 | 24 | ||||||
| 3.8.1995 | 360.00 | -1.90% | 43 200 | 120 | 326.50 | +3.00% | 8 421 | 24 | ||||||
| 2.8.1995 | 367.00 | +1.94% | 139 093 | 379 | 341.00 | -8.00% | 6 138 | 18 | ||||||
| 1.8.1995 | 360.00 | +1.12% | 30 600 | 85 | 360.00 | +3.00% | 24 121 | 65 | ||||||
| 31.7.1995 | 356.00 | 0.00% | 63 724 | 179 | 360.00 | 0.00% | 38 736 | 107 | ||||||
| 28.7.1995 | 356.00 | 0.00% | 22 784 | 64 | 360.00 | -2.00% | 82 880 | 229 | ||||||
| 27.7.1995 | 356.00 | +1.71% | 30 972 | 87 | 360.00 | 0.00% | 20 592 | 56 | ||||||
| 26.7.1995 | 350.00 | +1.44% | 29 050 | 83 | 360.00 | -7.00% | 59 743 | 163 | ||||||
| 25.7.1995 | 345.00 | 0.00% | 23 460 | 68 | 400.00 | +8.00% | 13 760 | 35 | ||||||
| 24.7.1995 | 345.00 | 0.00% | 13 455 | 39 | 360.00 | 0.00% | 16 737 | 46 | ||||||
| 21.7.1995 | 345.00 | +1.17% | 21 390 | 62 | 372.00 | +2.00% | 9 112 | 25 | ||||||
| 20.7.1995 | 341.00 | -4.74% | 39 215 | 115 | 370.00 | -5.00% | 4 985 | 14 | ||||||
| 19.7.1995 | 358.00 | -1.37% | 33 294 | 93 | 370.00 | +1.00% | 13 438 | 36 | ||||||
| 18.7.1995 | 363.00 | -4.97% | 79 860 | 220 | 364.50 | +5.00% | 17 331 | 47 | ||||||
| 17.7.1995 | 382.00 | +4.94% | 114 600 | 300 | 366.00 | -1.00% | 7 702 | 22 | ||||||
| 14.7.1995 | 364.00 | +4.89% | 97 188 | 267 | 360.00 | +6.00% | 22 269 | 63 | ||||||
| 13.7.1995 | 347.00 | +4.83% | 0 | 0 | 340.00 | +6.00% | 33 660 | 101 | ||||||
| 12.7.1995 | 331.00 | -1.48% | 74 806 | 226 | 320.00 | -6.00% | 8 462 | 27 | ||||||
| 11.7.1995 | 336.00 | -4.00% | 83 328 | 248 | 330.00 | +1.00% | 14 594 | 44 | ||||||
| ||||||||||||||
