SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 715.00 | -1.00% | 16 036 | 23 | ||||||||||
| 20.12.1995 | 680.00 | +5.00% | 91 157 | 130 | ||||||||||
| 19.12.1995 | 682.00 | -4.00% | 71 557 | 107 | ||||||||||
| 18.12.1995 | 657.00 | +2.00% | 221 071 | 316 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 731.00 | +0.55% | 453 220 | 620 | 702.50 | -5.00% | 58 734 | 86 | ||||||
| 14.12.1995 | 727.00 | -4.96% | 464 553 | 639 | 700.00 | -1.00% | 138 351 | 192 | ||||||
| 13.12.1995 | 765.00 | -1.92% | 719 100 | 940 | 730.00 | -4.00% | 62 743 | 86 | ||||||
| 12.12.1995 | 780.00 | -0.88% | 2 088 060 | 2 677 | 759.00 | -1.00% | 183 256 | 242 | ||||||
| 11.12.1995 | 787.00 | +0.63% | 654 784 | 832 | 760.00 | 0.00% | 75 651 | 99 | ||||||
| 8.12.1995 | 782.00 | +0.38% | 808 588 | 1 034 | 770.00 | 0.00% | 104 779 | 137 | ||||||
| 7.12.1995 | 779.00 | -2.50% | 1 658 491 | 2 129 | 767.00 | +1.00% | 62 020 | 81 | ||||||
| 6.12.1995 | 799.00 | +3.90% | 2 541 619 | 3 181 | 767.00 | +9.00% | 154 702 | 204 | ||||||
| 5.12.1995 | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
| 4.12.1995 | 733.00 | +4.86% | 661 166 | 902 | 720.00 | +3.00% | 134 051 | 199 | ||||||
| 1.12.1995 | 699.00 | +4.95% | 305 463 | 437 | 708.00 | +2.00% | 73 381 | 112 | ||||||
| 30.11.1995 | 666.00 | +2.46% | 751 248 | 1 128 | 666.00 | +3.00% | 106 314 | 165 | ||||||
| 29.11.1995 | 650.00 | +2.04% | 572 000 | 880 | 635.00 | +1.00% | 77 892 | 124 | ||||||
| 28.11.1995 | 637.00 | +0.63% | 404 495 | 635 | 626.00 | +1.00% | 92 404 | 149 | ||||||
| ||||||||||||||
