CENTROPROJEKT ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1994	192.93	+499.00%	0	0
7.11.1994	192.85	-500.00%	0	0
12.10.1994	190.95	+499.00%	0	0
15.12.1995	190.00	0.00%	0	0		0.00%	0	0
14.12.1995	190.00	0.00%	0	0	200.00	0.00%	7 000	35
13.12.1995	190.00	0.00%	0	0		+1.00%	0	0
12.12.1995	190.00	0.00%	0	0		+10.00%	0	0
11.12.1995	190.00	0.00%	0	0		0.00%	0	0
8.12.1995	190.00	0.00%	0	0		0.00%	0	0
7.12.1995	190.00	0.00%	11 590	61	181.00	+1.00%	3 439	19
6.12.1995	190.00	0.00%	0	0		0.00%	0	0
5.12.1995	190.00	0.00%	0	0		0.00%	0	0
4.12.1995	190.00	0.00%	0	0		0.00%	0	0
1.12.1995	190.00	0.00%	0	0		0.00%	0	0
30.11.1995	190.00	+5.55%	15 770	83		-10.00%	0	0
29.11.1994	183.75	+500.00%	2 756	15
17.11.1994	183.28	+499.00%	0	0
8.11.1994	183.21	-499.00%	0	0
13.9.1994	182.70	-1 000.00%	0	0
7.10.1994	182.31	+499.00%	0	0
11.10.1994	181.86	+500.00%	5 092	28
10.11.1995	180.90	0.00%	0	0		0.00%	0	0
9.11.1995	180.90	-10.00%	18 271	101		0.00%	0	0
15.11.1995	180.00	0.00%	0	0		0.00%	0	0
14.11.1995	180.00	0.00%	0	0		0.00%	0	0
13.11.1995	180.00	-0.49%	3 600	20		0.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
28.11.1995	180.00	0.00%	0	0		0.00%	0	0
27.11.1995	180.00	0.00%	0	0		0.00%	0	0
24.11.1995	180.00	0.00%	0	0		0.00%	0	0
23.11.1995	180.00	+2.85%	4 860	27		0.00%	0	0
29.3.1994	177.39	-1 000.00%	0	0
26.5.1994	175.61	-999.00%	1 756	10
10.11.1994	175.00	+54.00%	3 500	20
18.11.1994	175.00	-451.00%	13 125	75
22.11.1995	175.00	0.00%	0	0		0.00%	0	0
21.11.1995	175.00	0.00%	0	0		0.00%	0	0
20.11.1995	175.00	0.00%	4 900	28		0.00%	0	0
17.11.1995	175.00	0.00%	0	0		0.00%	0	0
16.11.1995	175.00	-2.77%	20 825	119		0.00%	0	0
16.11.1994	174.56	+499.00%	0	0
9.11.1994	174.05	-499.00%	0	0
6.10.1994	173.63	+499.00%	2 431	14
27.9.1994	173.57	-499.00%	0	0
10.10.1994	173.20	-499.00%	0	0
14.11.1994	166.25	-500.00%	4 156	25
5.10.1994	165.37	+499.00%	0	0
28.9.1994	164.90	-499.00%	0	0
4.10.1994	157.50	+500.00%	0	0
29.9.1994	156.66	-499.00%	0	0
3.10.1994	150.00	+78.00%	1 050	7
30.9.1994	148.83	-499.00%	0	0
‹‹ First 20    ‹ Previous 200