CENTROPROJEKT ZLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 0 | 0 | 127.00 | -9.00% | 7 874 | 62 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 11 590 | 61 | 181.00 | +1.00% | 3 439 | 19 | ||||
| 1.8.1995 | 241.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 562 | 14 | ||||
| 7.4.1995 | 0 | 0 | 183.00 | +2.00% | 9 836 | 56 | ||||||
| 12.10.1995 | 226.00 | +4.62% | 0 | 0 | 200.00 | +5.00% | 200 | 1 | ||||
| 19.12.1995 | 200.00 | -2.00% | 1 000 | 5 | ||||||||
| 14.12.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||
| 11.4.1995 | 0 | 0 | 212.00 | +10.00% | 212 | 1 | ||||||
| 13.4.1995 | 239.00 | +482.00% | 4 780 | 20 | 244.50 | +5.00% | 245 | 1 | ||||
| 22.6.1995 | 239.00 | +4.82% | 0 | 0 | 248.00 | -10.00% | 8 680 | 35 | ||||
| 14.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 249.00 | -9.00% | 3 486 | 14 | ||||
| 19.6.1995 | 228.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||
| 14.4.1995 | 0 | 0 | 268.00 | +10.00% | 268 | 1 | ||||||
| 12.6.1995 | 240.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 11 000 | 40 | ||||
| 9.6.1995 | 240.00 | 0.00% | 1 680 | 7 | 276.00 | 0.00% | 5 513 | 20 | ||||
| 6.6.1995 | 241.00 | +0.41% | 3 374 | 14 | 276.00 | 0.00% | 9 660 | 35 | ||||
| 1.2.1995 | 0 | 0 | 290.00 | -3.00% | 2 320 | 8 | ||||||
| 18.4.1995 | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||
| 17.2.1995 | 295.00 | -2.00% | 10 030 | 34 | ||||||||
| 14.2.1995 | 236.00 | +488.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||
| 8.2.1995 | 230.00 | -495.00% | 6 440 | 28 | 300.00 | 0.00% | 8 400 | 28 | ||||
| 3.2.1995 | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 2.2.1995 | 242.00 | -472.00% | 3 388 | 14 | 300.00 | +3.00% | 14 700 | 49 | ||||
| 23.1.1995 | 254.00 | +495.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||
