CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994	376.00	-983.00%	0	0
20.1.1994			0	0
25.1.1994	339.00	-984.00%	0	0
27.1.1994			0	0
1.2.1994	306.00	-973.00%	0	0
3.2.1994	300.00	-196.00%	9 000	30
8.2.1994			0	0
10.2.1994			0	0
15.2.1994			0	0
17.2.1994			0	0
22.2.1994			0	0
24.2.1994	300.00	0.00%	11 100	37
1.3.1994			0	0
3.3.1994			0	0
8.3.1994			0	0
10.3.1994			0	0
14.3.1994			0	0
15.3.1994			0	0
17.3.1994			0	0
21.3.1994	270.00	-1 000.00%	0	0
22.3.1994	243.00	-1 000.00%	0	0
24.3.1994	219.00	-987.00%	438	2
28.3.1994	197.10	-1 000.00%	0	0
29.3.1994	177.39	-1 000.00%	0	0
31.3.1994			0	0
5.4.1994			0	0
7.4.1994	195.12	+999.00%	0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994	175.61	-999.00%	1 756	10
30.5.1994	193.17	+999.00%	0	0
31.5.1994			0	0
2.6.1994	210.00	+871.00%	1 260	6
6.6.1994			0	0
7.6.1994	231.00	+1 000.00%	0	0
9.6.1994	254.00	+995.00%	0	0
13.6.1994	279.00	+984.00%	0	0
14.6.1994			0	0
16.6.1994	306.00	+967.00%	0	0
20.6.1994	276.00	-980.00%	0	0
21.6.1994	249.00	-978.00%	2 490	10
23.6.1994	273.00	+963.00%	0	0
27.6.1994	300.00	+989.00%	1 200	4
28.6.1994	270.00	-1 000.00%	0	0
30.6.1994	297.00	+1 000.00%	0	0
7.7.1994	268.00	-976.00%	2 680	10
11.7.1994	242.00	-970.00%	0	0
12.7.1994	266.00	+991.00%	0	0
14.7.1994			0	0
18.7.1994	292.00	+977.00%	0	0
19.7.1994	263.00	-993.00%	0	0
21.7.1994	237.00	-988.00%	0	0
25.7.1994	240.00	+126.00%	720	3
26.7.1994	216.00	-1 000.00%	2 592	12
‹‹ First 20    Next 60 ›