CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995					200.00	-2.00%	1 000	5
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	190.00	0.00%	0	0		0.00%	0	0
14.12.1995	190.00	0.00%	0	0	200.00	0.00%	7 000	35
13.12.1995	190.00	0.00%	0	0		+1.00%	0	0
12.12.1995	190.00	0.00%	0	0		+10.00%	0	0
11.12.1995	190.00	0.00%	0	0		0.00%	0	0
8.12.1995	190.00	0.00%	0	0		0.00%	0	0
7.12.1995	190.00	0.00%	11 590	61	181.00	+1.00%	3 439	19
6.12.1995	190.00	0.00%	0	0		0.00%	0	0
5.12.1995	190.00	0.00%	0	0		0.00%	0	0
4.12.1995	190.00	0.00%	0	0		0.00%	0	0
1.12.1995	190.00	0.00%	0	0		0.00%	0	0
30.11.1995	190.00	+5.55%	15 770	83		-10.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
28.11.1995	180.00	0.00%	0	0		0.00%	0	0
27.11.1995	180.00	0.00%	0	0		0.00%	0	0
24.11.1995	180.00	0.00%	0	0		0.00%	0	0
23.11.1995	180.00	+2.85%	4 860	27		0.00%	0	0
22.11.1995	175.00	0.00%	0	0		0.00%	0	0
21.11.1995	175.00	0.00%	0	0		0.00%	0	0
20.11.1995	175.00	0.00%	4 900	28		0.00%	0	0
17.11.1995	175.00	0.00%	0	0		0.00%	0	0
16.11.1995	175.00	-2.77%	20 825	119		0.00%	0	0
15.11.1995	180.00	0.00%	0	0		0.00%	0	0
14.11.1995	180.00	0.00%	0	0		0.00%	0	0
13.11.1995	180.00	-0.49%	3 600	20		0.00%	0	0
10.11.1995	180.90	0.00%	0	0		0.00%	0	0
9.11.1995	180.90	-10.00%	18 271	101		0.00%	0	0
8.11.1995	201.00	0.00%	0	0		0.00%	0	0
7.11.1995	201.00	0.00%	0	0		0.00%	0	0
6.11.1995	201.00	+3.07%	9 045	45		0.00%	0	0
3.11.1995	195.00	0.00%	0	0		0.00%	0	0
2.11.1995	195.00	-7.58%	2 730	14		0.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
31.10.1995	211.00	0.00%	0	0		0.00%	0	0
30.10.1995	211.00	0.00%	4 220	20		0.00%	0	0
27.10.1995	211.00	0.00%	0	0		0.00%	0	0
26.10.1995	211.00	0.00%	4 220	20		0.00%	0	0
25.10.1995	211.00	0.00%	0	0		0.00%	0	0
24.10.1995	211.00	0.00%	0	0
23.10.1995	211.00	-9.82%	21 522	102
20.10.1995	234.00	0.00%	0	0		0.00%	0	0
19.10.1995	234.00	-10.00%	10 062	43		0.00%	0	0
18.10.1995	260.00	0.00%	0	0		0.00%	0	0
17.10.1995	260.00	0.00%	0	0		0.00%	0	0
16.10.1995	260.00	+9.70%	0	0		0.00%	0	0
13.10.1995	237.00	+4.86%	0	0		0.00%	0	0
12.10.1995	226.00	+4.62%	0	0	200.00	+5.00%	200	1
11.10.1995	216.00	-4.84%	10 368	48		+6.00%	0	0
10.10.1995	227.00	0.00%	0	0		0.00%	0	0
9.10.1995	227.00	-3.40%	3 405	15		0.00%	0	0
6.10.1995	235.00	0.00%	0	0		0.00%	0	0
5.10.1995	235.00	0.00%	0	0		0.00%	0	0
4.10.1995	235.00	0.00%	3 055	13		0.00%	0	0
3.10.1995	235.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›