CENTROPROJEKT ZLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 148.83 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 150.00 | +78.00% | 1 050 | 7 | ||||||||||
| 29.9.1994 | 156.66 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 164.90 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 165.37 | +499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 166.25 | -500.00% | 4 156 | 25 | ||||||||||
| 10.10.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 173.57 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 173.63 | +499.00% | 2 431 | 14 | ||||||||||
| 9.11.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 174.56 | +499.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 175.00 | 0.00% | 4 900 | 28 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 175.00 | -2.77% | 20 825 | 119 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 175.00 | -451.00% | 13 125 | 75 | ||||||||||
| 10.11.1994 | 175.00 | +54.00% | 3 500 | 20 | ||||||||||
| 26.5.1994 | 175.61 | -999.00% | 1 756 | 10 | ||||||||||
| ||||||||||||||
