STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 166.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||||
| 13.12.1995 | 166.00 | 0.00% | 0 | 0 | 165.50 | -1.00% | 5 793 | 35 | ||||||
| 14.12.1995 | 166.00 | 0.00% | 5 810 | 35 | 176.50 | +3.00% | 3 425 | 20 | ||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 8 410 | 50 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 171.00 | +2.00% | 8 372 | 49 | ||||||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 178.00 | +2.00% | 1 780 | 10 | ||||||||||
| 21.12.1995 | 171.00 | -4.00% | 3 420 | 20 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
