STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	67.00	0.00%	0	0		+9.00%	0	0
12.12.1995	79.20	0.00%	0	0	162.00	+9.00%	9 396	58
16.5.1995			0	0	63.00	+9.00%	252	4
11.12.1995	79.20	+10.00%	3 960	50		+10.00%	0	0
13.12.1995	79.20	0.00%	0	0	178.00	+10.00%	10 502	59
5.12.1995	67.00	0.00%	0	0	109.00	+10.00%	11 881	109
27.9.1995	57.00	+1.78%	342	6		+10.00%	0	0
10.10.1995	57.00	0.00%	0	0		+10.00%	0	0
3.10.1995	57.00	0.00%	171	3		+10.00%	0	0
22.11.1995	65.00	0.00%	0	0		+11.00%	0	0
29.11.1995	65.00	0.00%	0	0		+14.00%	0	0
27.11.1995	65.00	0.00%	0	0		+20.00%	0	0
8.11.1995	64.90	0.00%	0	0		+151.00%	0	0
‹‹ First 20    ‹ Previous 200