STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 57.00 | 0.00% | 171 | 3 | 121.00 | +6.00% | 1 873 | 16 | ||||
| 3.10.1995 | 57.00 | 0.00% | 171 | 3 | +10.00% | 0 | 0 | |||||
| 11.9.1995 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 52.00 | 0.00% | 208 | 4 | +4.00% | 0 | 0 | |||||
| 26.5.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 55.00 | 0.00% | 220 | 4 | ||||||||
| 16.6.1995 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | 0 | |||||
| 29.8.1994 | 58.00 | -937.00% | 232 | 4 | ||||||||
| 30.10.1995 | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||
| 22.5.1995 | 62.85 | -498.00% | 251 | 4 | 0.00% | 0 | 0 | |||||
| 25.8.1994 | 64.00 | +992.00% | 256 | 4 | ||||||||
| 12.12.1994 | 55.00 | 0.00% | 275 | 5 | ||||||||
| 25.9.1995 | 55.00 | 0.00% | 275 | 5 | +6.00% | 0 | 0 | |||||
| 22.8.1995 | 54.00 | +3.84% | 324 | 6 | +4.00% | 0 | 0 | |||||
| 28.9.1995 | 57.00 | 0.00% | 342 | 6 | +9.00% | 0 | 0 | |||||
| 27.9.1995 | 57.00 | +1.78% | 342 | 6 | +10.00% | 0 | 0 | |||||
| 28.6.1995 | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 57.00 | -0.05% | 342 | 6 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||
| 26.7.1994 | 66.00 | -968.00% | 396 | 6 | ||||||||
| 23.8.1995 | 52.00 | -3.70% | 416 | 8 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 55.00 | +0.73% | 440 | 8 | 62.00 | -5.00% | 496 | 8 | ||||
| 30.1.1995 | 55.00 | -350.00% | 495 | 9 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||
| 13.9.1995 | 52.00 | 0.00% | 520 | 10 | 65.00 | 0.00% | 1 495 | 23 | ||||
| 12.7.1995 | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||
| 11.4.1994 | 185.22 | +999.00% | 556 | 3 | ||||||||
| 24.3.1995 | 47.00 | +14.00% | 564 | 12 | ||||||||
| 28.11.1994 | 55.00 | 0.00% | 660 | 12 | ||||||||
| 9.6.1995 | 57.03 | -4.99% | 684 | 12 | 0.00% | 0 | 0 | |||||
| 20.9.1994 | 55.00 | -421.00% | 715 | 13 | ||||||||
| 23.5.1994 | 90.75 | +1 000.00% | 726 | 8 | ||||||||
| 21.6.1994 | 61.00 | +450.00% | 732 | 12 | ||||||||
| 17.5.1994 | 75.00 | -369.00% | 750 | 10 | ||||||||
| 24.7.1995 | 52.00 | -3.97% | 780 | 15 | 65.00 | 0.00% | 1 300 | 20 | ||||
| 18.8.1995 | 52.00 | 0.00% | 780 | 15 | 63.00 | -7.00% | 2 016 | 32 | ||||
| 24.8.1995 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 56.00 | 0.00% | 784 | 14 | ||||||||
| 6.6.1995 | 60.03 | -4.98% | 840 | 14 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 57.00 | 0.00% | 855 | 15 | 65.00 | 0.00% | 845 | 13 | ||||
| 27.6.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 57.00 | +1.78% | 855 | 15 | +9.00% | 0 | 0 | |||||
| 30.3.1995 | 54.40 | +499.00% | 870 | 16 | 95.00 | -5.00% | 7 885 | 83 | ||||
| 5.4.1995 | 59.82 | -498.00% | 897 | 15 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 182.70 | -1 000.00% | 914 | 5 | ||||||||
| 13.11.1995 | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||
| 12.4.1994 | 203.00 | +959.00% | 1 015 | 5 | ||||||||
| 4.4.1995 | 62.96 | +498.00% | 1 196 | 19 | 0.00% | 0 | 0 | |||||
| 5.1.1995 | 60.00 | +389.00% | 1 260 | 21 | ||||||||
| 22.9.1995 | 55.00 | 0.00% | 1 485 | 27 | 63.50 | -2.00% | 5 398 | 85 | ||||
| 20.11.1995 | 65.00 | +8.33% | 1 495 | 23 | 97.20 | +6.00% | 17 690 | 182 | ||||
| 28.4.1995 | 60.00 | 0.00% | 1 500 | 25 | -5.00% | 0 | 0 | |||||
| 6.11.1995 | 64.90 | +10.00% | 1 558 | 24 | +5.00% | 0 | 0 | |||||
| 4.12.1995 | 67.00 | -6.29% | 1 608 | 24 | 99.50 | -4.00% | 597 | 6 | ||||
| 26.10.1995 | 56.00 | 0.00% | 1 680 | 30 | 64.00 | -9.00% | 384 | 6 | ||||
| 16.5.1994 | 77.88 | +1 000.00% | 1 713 | 22 | ||||||||
| 19.4.1995 | 52.00 | +164.00% | 1 820 | 35 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 56.00 | -1.75% | 1 960 | 35 | 115.20 | +9.00% | 7 949 | 69 | ||||
| 29.5.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 56.00 | -1.75% | 2 240 | 40 | 85.00 | 0.00% | 4 760 | 56 | ||||
| 23.11.1995 | 65.00 | 0.00% | 2 535 | 39 | 107.00 | -1.00% | 1 605 | 15 | ||||
| 12.9.1995 | 52.00 | 0.00% | 2 548 | 49 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 87.40 | -999.00% | 2 622 | 30 | ||||||||
| 9.11.1995 | 60.00 | -7.55% | 2 640 | 44 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 57.00 | 0.00% | 2 679 | 47 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 46.93 | +498.00% | 2 816 | 60 | ||||||||
| 2.6.1995 | 63.18 | -4.99% | 2 843 | 45 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 52.00 | 0.00% | 3 120 | 60 | 65.00 | +6.00% | 520 | 8 | ||||
| 19.10.1995 | 56.00 | 0.00% | 3 136 | 56 | -10.00% | 0 | 0 | |||||
| 7.12.1995 | 72.00 | +7.46% | 3 600 | 50 | 128.00 | +8.00% | 6 272 | 49 | ||||
| 11.12.1995 | 79.20 | +10.00% | 3 960 | 50 | +10.00% | 0 | 0 | |||||
| 10.3.1994 | 210.00 | -3 333.00% | 4 200 | 20 | ||||||||
| 7.4.1995 | 53.99 | -499.00% | 4 265 | 79 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 70.00 | +103.00% | 4 340 | 62 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 52.00 | 0.00% | 4 420 | 85 | 62.50 | -4.00% | 313 | 5 | ||||
| 25.4.1995 | 60.00 | +465.00% | 4 980 | 83 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 44.81 | -498.00% | 5 736 | 128 | ||||||||
| 31.3.1994 | 168.39 | +999.00% | 6 230 | 37 | ||||||||
| 1.6.1995 | 66.50 | -5.00% | 6 983 | 105 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 46.93 | 0.00% | 7 040 | 150 | ||||||||
| 21.8.1995 | 52.00 | 0.00% | 7 332 | 141 | 65.00 | +3.00% | 975 | 15 | ||||
| 16.11.1995 | 60.00 | -1.63% | 9 000 | 150 | 90.50 | -9.00% | 3 070 | 34 | ||||
| 2.11.1995 | 59.00 | 0.00% | 9 794 | 166 | 65.00 | 0.00% | 1 625 | 25 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
