STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.3.1995 | 57.99 | +499.00% | 0 | 0 | ||||||||
23.3.1995 | 67.11 | +499.00% | 0 | 0 | ||||||||
22.3.1995 | 63.92 | +499.00% | 0 | 0 | ||||||||
29.3.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 60.88 | +498.00% | 0 | 0 | ||||||||
27.3.1995 | 70.00 | +430.00% | 350 | 5 | ||||||||
31.3.1995 | 80.00 | +366.00% | 400 | 5 | 0.00% | 0 | 0 | |||||
23.11.1995 | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.11.1995 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 83.16 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 79.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 75.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 78.81 | +4.99% | 1 340 | 17 | 0.00% | 0 | 0 | |||||
19.9.1995 | 63.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 60.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 70.25 | +4.99% | 0 | 0 | ||||||||
28.8.1995 | 82.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 66.91 | +4.98% | 0 | 0 | ||||||||
29.9.1995 | 72.00 | +2.49% | 4 680 | 65 | 0.00% | 0 | 0 | |||||
28.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.12.1995 | 87.12 | 0.00% | 0 | 0 | 113.00 | -10.00% | 13 560 | 120 | ||||
7.12.1995 | 87.12 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 250 | 50 | ||||
6.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 87.12 | 0.00% | 0 | 0 | 124.00 | 0.00% | 4 216 | 34 | ||||
29.11.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 70.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
7.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 70.96 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||
5.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 72.00 | 0.00% | 10 296 | 143 | 113.00 | 0.00% | 1 921 | 17 | ||||
8.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 72.00 | 0.00% | 18 936 | 263 | 0.00% | 0 | 0 | |||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 72.00 | 0.00% | 2 664 | 37 | +7.00% | 0 | 0 | |||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 794 | 17 | ||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 709 | 17 | ||||
19.10.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 72.00 | 0.00% | 4 032 | 56 | +9.00% | 0 | 0 | |||||
11.10.1995 | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 788 | 34 | ||||
6.10.1995 | 72.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 941 | 11 | ||||
5.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||
4.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||
2.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.3.1995 | 55.23 | 0.00% | 4 695 | 85 | ||||||||
15.3.1995 | 55.23 | 0.00% | 13 808 | 250 | ||||||||
15.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 68.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||
16.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||
14.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 67.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 75.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 79.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 68.42 | -4.99% | 753 | 11 | 0.00% | 0 | 0 | |||||
31.8.1995 | 70.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 74.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 78.62 | -4.99% | 79 | 1 | 0.00% | 0 | 0 | |||||
15.9.1995 | 57.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 60.85 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.9.1995 | 64.05 | -4.99% | 0 | 0 | 83.00 | -5.00% | 3 652 | 44 | ||||
14.12.1995 | 78.50 | -9.89% | 157 | 2 | 0.00% | 0 | 0 | |||||
30.5.1995 | 72.02 | -499.00% | 23 407 | 325 | 0.00% | 0 | 0 | |||||
3.5.1995 | 72.20 | -500.00% | 6 137 | 85 | 0.00% | 0 | 0 | |||||
2.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||
10.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||
9.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 161.00 | -3 000.00% | 0 | 0 |