STATEK UHŘÍNOV, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	72.02	-499.00%	23 407	325		0.00%	0	0
6.11.1995	72.00	0.00%	18 936	263		0.00%	0	0
15.3.1995	55.23	0.00%	13 808	250
9.11.1995	72.00	0.00%	10 296	143	113.00	0.00%	1 921	17
3.5.1995	72.20	-500.00%	6 137	85		0.00%	0	0
17.3.1995	55.23	0.00%	4 695	85
29.9.1995	72.00	+2.49%	4 680	65		0.00%	0	0
12.10.1995	72.00	0.00%	4 032	56		+9.00%	0	0
2.11.1995	72.00	0.00%	2 664	37		+7.00%	0	0
24.8.1995	78.81	+4.99%	1 340	17		0.00%	0	0
11.10.1995	72.00	0.00%	792	11	92.00	+10.00%	4 784	52
9.6.1995	68.42	-4.99%	753	11		0.00%	0	0
5.10.1995	72.00	0.00%	720	10		0.00%	0	0
3.10.1995	72.00	0.00%	720	10		0.00%	0	0
31.3.1995	80.00	+366.00%	400	5		0.00%	0	0
27.3.1995	70.00	+430.00%	350	5
14.12.1995	78.50	-9.89%	157	2		0.00%	0	0
29.8.1995	78.62	-4.99%	79	1		0.00%	0	0
15.12.1995	78.50	0.00%	0	0		0.00%	0	0
17.11.1995	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›