STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	106.33	-3 000.00%	0	0
7.3.1995	151.90	-3 000.00%	0	0
6.3.1995	217.00	-3 000.00%	0	0
13.3.1995	36.48	-2 999.00%	1 824	50
10.3.1995	52.11	-2 999.00%	0	0
9.3.1995	74.44	-2 999.00%	0	0
23.11.1995	194.40	-10.00%	0	0		0.00%	0	0
20.11.1995	216.00	-10.00%	60 264	279	211.00	+4.00%	20 624	98
27.11.1995	174.96	-10.00%	0	0		0.00%	0	0
4.12.1995	141.73	-9.99%	3 827	27		0.00%	0	0
30.11.1995	157.47	-9.99%	0	0		0.00%	0	0
26.10.1995	181.00	-9.95%	6 516	36		0.00%	0	0
19.10.1995	201.00	-3.82%	9 648	48		0.00%	0	0
17.11.1995	240.00	0.00%	0	0		-3.00%	0	0
21.11.1995	216.00	0.00%	0	0		0.00%	0	0
22.11.1995	216.00	0.00%	0	0		-5.00%	0	0
24.11.1995	194.40	0.00%	0	0		0.00%	0	0
28.11.1995	174.96	0.00%	0	0		0.00%	0	0
29.11.1995	174.96	0.00%	0	0		0.00%	0	0
1.12.1995	157.47	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›