STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 42.84 | +500.00% | 0 | 0 | ||||||||
21.3.1995 | 40.80 | +499.00% | 0 | 0 | ||||||||
15.3.1995 | 38.86 | +499.00% | 0 | 0 | ||||||||
29.5.1995 | 69.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 66.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 63.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 57.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 54.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 49.58 | +499.00% | 1 339 | 27 | 0.00% | 0 | 0 | |||||
5.4.1995 | 44.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 52.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 60.24 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 47.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.3.1995 | 37.01 | +145.00% | 3 368 | 91 | ||||||||
30.10.1995 | 199.10 | +10.00% | 3 584 | 18 | 0.00% | 0 | 0 | |||||
2.11.1995 | 219.00 | +9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||
6.11.1995 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.7.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 147.00 | +5.00% | 1 323 | 9 | 0.00% | 0 | 0 | |||||
22.9.1995 | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||
18.7.1995 | 137.95 | +4.99% | 2 483 | 18 | 0.00% | 0 | 0 | |||||
17.7.1995 | 131.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 165.37 | +4.99% | 9 922 | 60 | 0.00% | 0 | 0 | |||||
28.9.1995 | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 73.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 125.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 119.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 113.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 108.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 102.98 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.6.1995 | 98.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 93.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 88.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 84.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 80.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 76.87 | +4.99% | 692 | 9 | 0.00% | 0 | 0 | |||||
29.9.1995 | 209.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 180.00 | +3.66% | 720 | 4 | 0.00% | 0 | 0 | |||||
24.7.1995 | 150.00 | +2.04% | 6 300 | 42 | 0.00% | 0 | 0 | |||||
19.7.1995 | 140.00 | +1.48% | 840 | 6 | 0.00% | 0 | 0 | |||||
27.9.1995 | 190.01 | +0.53% | 17 101 | 90 | 0.00% | 0 | 0 | |||||
26.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 125.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 98.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.6.1995 | 98.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 219.00 | 0.00% | 0 | 0 | 176.00 | -16.00% | 7 920 | 45 | ||||
1.11.1995 | 199.10 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||
31.10.1995 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
16.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 240.00 | 0.00% | 25 920 | 108 | 0.00% | 0 | 0 | |||||
10.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.11.1995 | 240.00 | 0.00% | 0 | 0 | 205.50 | +6.00% | 4 932 | 24 | ||||
15.12.1995 | 141.73 | 0.00% | 0 | 0 | 132.00 | -10.00% | 132 | 1 | ||||
14.12.1995 | 141.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.12.1995 | 141.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.12.1995 | 141.73 | 0.00% | 0 | 0 | 180.00 | -10.00% | 4 140 | 23 | ||||
11.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 201.00 | -3.82% | 9 648 | 48 | 0.00% | 0 | 0 | |||||
26.10.1995 | 181.00 | -9.95% | 6 516 | 36 | 0.00% | 0 | 0 | |||||
30.11.1995 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 141.73 | -9.99% | 3 827 | 27 | 0.00% | 0 | 0 | |||||
27.11.1995 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 216.00 | -10.00% | 60 264 | 279 | 211.00 | +4.00% | 20 624 | 98 | ||||
23.11.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.3.1995 | 36.48 | -2 999.00% | 1 824 | 50 | ||||||||
10.3.1995 | 52.11 | -2 999.00% | 0 | 0 | ||||||||
9.3.1995 | 74.44 | -2 999.00% | 0 | 0 | ||||||||
8.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 217.00 | -3 000.00% | 0 | 0 |