STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1994	187.50	+5 000.00%	0	0
25.8.1994	242.00	+1 000.00%	0	0
23.8.1994	220.00	+1 000.00%	0	0
19.5.1994	146.41	+1 000.00%	0	0
17.5.1994	133.10	+1 000.00%	0	0
16.5.1994	121.00	+1 000.00%	0	0
12.5.1994	110.00	+1 000.00%	0	0
2.5.1994	80.52	+1 000.00%	0	0
26.4.1994	66.55	+1 000.00%	0	0
25.4.1994	60.50	+1 000.00%	0	0
21.4.1994	55.00	+1 000.00%	0	0
30.5.1994	194.86	+999.00%	0	0
26.5.1994	177.15	+999.00%	0	0
24.5.1994	161.05	+999.00%	0	0
9.5.1994	107.16	+999.00%	857	8
5.5.1994	97.42	+999.00%	0	0
3.5.1994	88.57	+999.00%	0	0
28.4.1994	73.20	+999.00%	0	0
16.6.1994	342.00	+996.00%	0	0
20.6.1994	376.00	+994.00%	0	0
23.6.1994	454.00	+992.00%	0	0
11.8.1994	200.00	+989.00%	0	0
14.6.1994	311.00	+989.00%	0	0
21.6.1994	413.00	+984.00%	0	0
31.5.1994	214.00	+982.00%	0	0
2.6.1994	235.00	+981.00%	0	0
6.6.1994	258.00	+978.00%	0	0
13.6.1994	283.00	+968.00%	0	0
23.5.1995	100.00	+140.00%	3 200	32		0.00%	0	0
5.1.1995	127.00	+51.00%	2 032	16
30.11.1995	89.10	+10.00%	0	0		0.00%	0	0
11.12.1995	88.20	+9.98%	0	0		0.00%	0	0
27.6.1995	110.25	+5.00%	0	0		0.00%	0	0
23.6.1995	105.00	+5.00%	0	0		0.00%	0	0
16.6.1995	99.75	+5.00%	0	0		0.00%	0	0
12.6.1995	94.04	+4.99%	0	0		+9.00%	0	0
9.6.1995	89.57	+4.99%	0	0		+5.00%	0	0
8.6.1995	85.31	+4.99%	0	0		+1.00%	0	0
5.6.1995	81.25	+4.98%	0	0		0.00%	0	0
7.3.1995	115.00	+4.00%	1 265	11
13.6.1995	95.00	+1.02%	2 755	29		+7.00%	0	0
22.6.1995	100.00	+0.25%	37 700	377		0.00%	0	0
22.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	720	8		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	0	0	65.00	0.00%	715	11
3.10.1995	90.00	0.00%	540	6	62.00	-5.00%	620	10
4.10.1995	90.00	0.00%	0	0		+5.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	1 980	22		0.00%	0	0
10.10.1995	90.00	0.00%	0	0		0.00%	0	0
11.10.1995	90.00	0.00%	0	0		0.00%	0	0
12.10.1995	90.00	0.00%	0	0		0.00%	0	0
13.10.1995	90.00	0.00%	0	0		0.00%	0	0
16.10.1995	90.00	0.00%	0	0		0.00%	0	0
17.10.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›