STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	81.00	0.00%	0	0		+16.00%	0	0
14.11.1995	81.00	0.00%	0	0	112.00	+10.00%	1 344	12
9.11.1995	81.00	0.00%	0	0	103.00	+10.00%	3 090	30
3.11.1995	90.00	0.00%	0	0		+10.00%	0	0
6.11.1995	81.00	-10.00%	1 296	16		+10.00%	0	0
23.8.1995	94.32	0.00%	0	0		+10.00%	0	0
18.7.1995	104.50	0.00%	0	0		+10.00%	0	0
23.11.1995	81.00	0.00%	1 782	22	99.00	+9.00%	1 683	17
7.11.1995	81.00	0.00%	0	0		+9.00%	0	0
8.11.1995	81.00	0.00%	0	0		+9.00%	0	0
10.11.1995	81.00	0.00%	0	0	112.50	+9.00%	1 125	10
19.7.1995	104.50	0.00%	0	0		+9.00%	0	0
12.6.1995	94.04	+4.99%	0	0		+9.00%	0	0
26.4.1995			0	0		+9.00%	0	0
22.8.1995	94.32	0.00%	0	0		+8.00%	0	0
16.8.1995	94.32	0.00%	0	0		+8.00%	0	0
20.7.1995	104.50	0.00%	0	0		+8.00%	0	0
13.6.1995	95.00	+1.02%	2 755	29		+7.00%	0	0
2.8.1995	104.50	0.00%	0	0		+6.00%	0	0
15.12.1995	88.20	0.00%	0	0		+5.00%	0	0
30.10.1995	90.00	0.00%	2 250	25		+5.00%	0	0
4.10.1995	90.00	0.00%	0	0		+5.00%	0	0
13.7.1995	104.50	0.00%	0	0		+5.00%	0	0
9.6.1995	89.57	+4.99%	0	0		+5.00%	0	0
4.7.1995	110.00	0.00%	0	0		+4.00%	0	0
18.1.1995			0	0		+4.00%	0	0
20.10.1995	90.00	0.00%	0	0		+2.00%	0	0
2.11.1995	90.00	0.00%	0	0	65.50	+1.00%	721	11
18.8.1995	94.32	0.00%	0	0		+1.00%	0	0
8.6.1995	85.31	+4.99%	0	0		+1.00%	0	0
19.5.1995			0	0	50.00	+1.00%	250	5
18.5.1995			0	0		+1.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
17.11.1995	81.00	0.00%	0	0		0.00%	0	0
15.11.1995	81.00	0.00%	0	0		0.00%	0	0
24.11.1995	81.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0	99.00	0.00%	2 178	22
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
30.11.1995	89.10	+10.00%	0	0		0.00%	0	0
1.12.1995	89.10	0.00%	0	0		0.00%	0	0
4.12.1995	80.19	-10.00%	2 165	27		0.00%	0	0
5.12.1995	80.19	0.00%	0	0		0.00%	0	0
6.12.1995	80.19	0.00%	0	0		0.00%	0	0
7.12.1995	80.19	0.00%	0	0		0.00%	0	0
8.12.1995	80.19	0.00%	0	0		0.00%	0	0
11.12.1995	88.20	+9.98%	0	0		0.00%	0	0
12.12.1995	88.20	0.00%	0	0		0.00%	0	0
13.12.1995	88.20	0.00%	0	0		0.00%	0	0
31.10.1995	90.00	0.00%	0	0		0.00%	0	0
1.11.1995	90.00	0.00%	0	0		0.00%	0	0
25.10.1995	90.00	0.00%	0	0		0.00%	0	0
26.10.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	720	8		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›