STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 50.00 | -4 666.00% | 400 | 8 | ||||||||||
| 18.4.1994 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
