STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 88.57 | +999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 73.20 | +999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 66.55 | +1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 80.52 | +1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
