STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	50.00	-4 666.00%	400	8
21.4.1994	55.00	+1 000.00%	0	0
25.4.1994	60.50	+1 000.00%	0	0
26.4.1994	66.55	+1 000.00%	0	0
28.4.1994	73.20	+999.00%	0	0
2.6.1995	77.39	-4.99%	929	12		0.00%	0	0
4.12.1995	80.19	-10.00%	2 165	27		0.00%	0	0
5.12.1995	80.19	0.00%	0	0		0.00%	0	0
6.12.1995	80.19	0.00%	0	0		0.00%	0	0
7.12.1995	80.19	0.00%	0	0		0.00%	0	0
8.12.1995	80.19	0.00%	0	0		0.00%	0	0
2.5.1994	80.52	+1 000.00%	0	0
17.11.1995	81.00	0.00%	0	0		0.00%	0	0
20.11.1995	81.00	0.00%	0	0		-16.00%	0	0
21.11.1995	81.00	0.00%	0	0		-8.00%	0	0
22.11.1995	81.00	0.00%	0	0		+16.00%	0	0
23.11.1995	81.00	0.00%	1 782	22	99.00	+9.00%	1 683	17
24.11.1995	81.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0	99.00	0.00%	2 178	22
‹‹ First 60     Next 20 ›