STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	50.00	-4 666.00%	400	8
21.4.1994	55.00	+1 000.00%	0	0
25.4.1994	60.50	+1 000.00%	0	0
26.4.1994	66.55	+1 000.00%	0	0
28.4.1994	73.20	+999.00%	0	0
2.6.1995	77.39	-4.99%	929	12		0.00%	0	0
4.12.1995	80.19	-10.00%	2 165	27		0.00%	0	0
5.12.1995	80.19	0.00%	0	0		0.00%	0	0
6.12.1995	80.19	0.00%	0	0		0.00%	0	0
7.12.1995	80.19	0.00%	0	0		0.00%	0	0
8.12.1995	80.19	0.00%	0	0		0.00%	0	0
2.5.1994	80.52	+1 000.00%	0	0
6.11.1995	81.00	-10.00%	1 296	16		+10.00%	0	0
7.11.1995	81.00	0.00%	0	0		+9.00%	0	0
8.11.1995	81.00	0.00%	0	0		+9.00%	0	0
9.11.1995	81.00	0.00%	0	0	103.00	+10.00%	3 090	30
10.11.1995	81.00	0.00%	0	0	112.50	+9.00%	1 125	10
13.11.1995	81.00	0.00%	891	11	102.00	-9.00%	2 244	22
14.11.1995	81.00	0.00%	0	0	112.00	+10.00%	1 344	12
15.11.1995	81.00	0.00%	0	0		0.00%	0	0
16.11.1995	81.00	0.00%	1 296	16	101.00	-10.00%	808	8
17.11.1995	81.00	0.00%	0	0		0.00%	0	0
20.11.1995	81.00	0.00%	0	0		-16.00%	0	0
21.11.1995	81.00	0.00%	0	0		-8.00%	0	0
22.11.1995	81.00	0.00%	0	0		+16.00%	0	0
23.11.1995	81.00	0.00%	1 782	22	99.00	+9.00%	1 683	17
24.11.1995	81.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0	99.00	0.00%	2 178	22
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
7.6.1995	81.25	0.00%	0	0		0.00%	0	0
6.6.1995	81.25	0.00%	0	0		0.00%	0	0
5.6.1995	81.25	+4.98%	0	0		0.00%	0	0
1.6.1995	81.46	-4.99%	0	0		0.00%	0	0
8.6.1995	85.31	+4.99%	0	0		+1.00%	0	0
31.5.1995	85.74	-499.00%	0	0		0.00%	0	0
11.12.1995	88.20	+9.98%	0	0		0.00%	0	0
12.12.1995	88.20	0.00%	0	0		0.00%	0	0
13.12.1995	88.20	0.00%	0	0		0.00%	0	0
14.12.1995	88.20	0.00%	0	0	94.50	-5.00%	95	1
15.12.1995	88.20	0.00%	0	0		+5.00%	0	0
3.5.1994	88.57	+999.00%	0	0
30.11.1995	89.10	+10.00%	0	0		0.00%	0	0
1.12.1995	89.10	0.00%	0	0		0.00%	0	0
9.6.1995	89.57	+4.99%	0	0		+5.00%	0	0
22.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	720	8		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	0	0	65.00	0.00%	715	11
3.10.1995	90.00	0.00%	540	6	62.00	-5.00%	620	10
4.10.1995	90.00	0.00%	0	0		+5.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	1 980	22		0.00%	0	0
10.10.1995	90.00	0.00%	0	0		0.00%	0	0
11.10.1995	90.00	0.00%	0	0		0.00%	0	0
12.10.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›