STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1994 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 50.00 | -4 666.00% | 400 | 8 | ||||||||||
19.7.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
27.6.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
7.7.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
18.7.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
28.6.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
30.6.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
21.7.1994 | 182.00 | -766.00% | 910 | 5 | ||||||||||
10.5.1994 | 100.00 | -668.00% | 2 200 | 22 | ||||||||||
30.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 95.00 | -500.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 109.25 | -500.00% | 3 933 | 36 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 114.95 | -500.00% | 1 839 | 16 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
|