STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	93.75	-5 000.00%	0	0
12.4.1994	125.00	-5 000.00%	0	0
16.11.1993	250.00	-5 000.00%	0	0
19.4.1994	50.00	-4 666.00%	400	8
19.7.1994	197.10	-1 000.00%	0	0
12.7.1994	243.00	-1 000.00%	0	0
11.7.1994	270.00	-1 000.00%	0	0
12.9.1994	218.00	-991.00%	0	0
27.6.1994	409.00	-991.00%	0	0
7.7.1994	300.00	-990.00%	0	0
18.7.1994	219.00	-987.00%	0	0
28.6.1994	369.00	-977.00%	0	0
30.6.1994	333.00	-975.00%	0	0
21.7.1994	182.00	-766.00%	910	5
10.5.1994	100.00	-668.00%	2 200	22
30.5.1995	90.25	-500.00%	0	0		0.00%	0	0
29.5.1995	95.00	-500.00%	6 460	68		0.00%	0	0
27.4.1995	109.25	-500.00%	3 933	36		0.00%	0	0
13.1.1995	114.95	-500.00%	1 839	16		0.00%	0	0
16.12.1994	126.35	-500.00%	0	0
15.12.1994	133.00	-500.00%	0	0
27.10.1994	184.30	-500.00%	0	0
17.10.1994	197.60	-500.00%	0	0
31.5.1995	85.74	-499.00%	0	0		0.00%	0	0
15.5.1995	98.61	-499.00%	296	3		0.00%	0	0
5.5.1995	103.79	-499.00%	830	8		0.00%	0	0
11.11.1994	142.63	-499.00%	2 995	21
10.11.1994	150.13	-499.00%	0	0
4.11.1994	158.03	-499.00%	6 321	40
2.11.1994	166.34	-499.00%	0	0
1.11.1994	175.09	-499.00%	0	0
12.1.1995	121.00	-472.00%	1 210	10		0.00%	0	0
27.9.1994	208.00	-458.00%	0	0
29.11.1994	140.00	-184.00%	1 960	14
18.10.1994	194.00	-182.00%	19 400	100
4.12.1995	80.19	-10.00%	2 165	27		0.00%	0	0
6.11.1995	81.00	-10.00%	1 296	16		+10.00%	0	0
11.7.1995	104.50	-5.00%	5 330	51		-2.00%	0	0
4.8.1995	94.32	-4.99%	2 264	24		0.00%	0	0
3.8.1995	99.28	-4.99%	0	0		-2.00%	0	0
2.6.1995	77.39	-4.99%	929	12		0.00%	0	0
1.6.1995	81.46	-4.99%	0	0		0.00%	0	0
30.8.1995	90.00	-4.58%	900	10		0.00%	0	0
28.6.1995	110.00	-0.22%	1 760	16		0.00%	0	0
22.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	720	8		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	0	0	65.00	0.00%	715	11
3.10.1995	90.00	0.00%	540	6	62.00	-5.00%	620	10
4.10.1995	90.00	0.00%	0	0		+5.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	1 980	22		0.00%	0	0
10.10.1995	90.00	0.00%	0	0		0.00%	0	0
11.10.1995	90.00	0.00%	0	0		0.00%	0	0
12.10.1995	90.00	0.00%	0	0		0.00%	0	0
13.10.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›