STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					178.00	+9.00%	178	1
20.12.1995					167.00	+7.00%	2 764	17
19.12.1995					152.00	+9.00%	152	1
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	82.00	0.00%	0	0		+9.00%	0	0
14.12.1995	82.00	0.00%	1 640	20		+9.00%	0	0
13.12.1995	82.00	0.00%	0	0		+9.00%	0	0
12.12.1995	82.00	0.00%	0	0	97.00	+9.00%	873	9
11.12.1995	82.00	0.00%	328	4		+5.00%	0	0
8.12.1995	82.00	0.00%	0	0		+15.00%	0	0
7.12.1995	82.00	+2.50%	820	10	74.00	0.00%	592	8
6.12.1995	80.00	0.00%	0	0		0.00%	0	0
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	880	11		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	+3.89%	3 680	46		-2.00%	0	0
29.11.1995	77.00	0.00%	0	0		-4.00%	0	0
28.11.1995	77.00	0.00%	0	0	78.00	-8.00%	1 185	15
‹‹ First 60     Next 20 ›