STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	77.00	-6.09%	385	5		-3.00%	0	0
24.11.1995	82.00	0.00%	0	0	89.00	+10.00%	1 424	16
23.11.1995	82.00	+6.49%	410	5		-9.00%	0	0
22.11.1995	77.00	0.00%	0	0		-10.00%	0	0
21.11.1995	77.00	0.00%	0	0		-1.00%	0	0
20.11.1995	77.00	0.00%	1 078	14		0.00%	0	0
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
16.11.1995	77.00	-9.09%	1 078	14		0.00%	0	0
15.11.1995	84.70	0.00%	0	0		0.00%	0	0
14.11.1995	84.70	0.00%	0	0		0.00%	0	0
13.11.1995	84.70	0.00%	0	0		-7.00%	0	0
10.11.1995	84.70	0.00%	0	0		-10.00%	0	0
9.11.1995	84.70	+10.00%	424	5		-8.00%	0	0
8.11.1995	77.00	0.00%	0	0	130.50	+1.00%	261	2
7.11.1995	77.00	0.00%	0	0	129.00	+2.00%	258	2
6.11.1995	77.00	0.00%	0	0	126.00	+5.00%	504	4
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
2.11.1995	77.00	+0.49%	1 540	20		0.00%	0	0
1.11.1995	76.62	0.00%	0	0	114.00	-5.00%	1 200	10
31.10.1995	76.62	0.00%	0	0	126.00	0.00%	630	5
‹‹ First 60     ‹ Previous 20 Next 20 ›