STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 100.00 | -3.79% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 57.75 | +5.00% | 3 869 | 67 | 55.00 | 0.00% | 3 685 | 67 | ||||||
| 26.9.1995 | 103.94 | -4.99% | 5 925 | 57 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 80.00 | +3.89% | 3 680 | 46 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 65.82 | -4.99% | 2 304 | 35 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 121.22 | +4.99% | 3 637 | 30 | ||||||||||
| 15.5.1995 | 52.25 | -500.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 95.00 | +1.37% | 2 470 | 26 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 8.8.1995 | 85.00 | +1.67% | 1 870 | 22 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 82.00 | 0.00% | 1 640 | 20 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 77.00 | +0.49% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 87.94 | +4.99% | 1 759 | 20 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 72.92 | +4.99% | 1 458 | 20 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 49.51 | +498.00% | 990 | 20 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 70.00 | +292.00% | 1 400 | 20 | ||||||||||
| 3.5.1994 | 70.25 | -5 000.00% | 1 405 | 20 | ||||||||||
| 3.8.1995 | 83.60 | -5.00% | 1 338 | 16 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 76.62 | +9.99% | 1 149 | 15 | 128.00 | +9.00% | 384 | 3 | ||||||
| 20.11.1995 | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
