STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	70.25	-5 000.00%	1 405	20
2.5.1994	140.50	-5 000.00%	0	0
22.3.1994	281.00	-5 000.00%	0	0
3.3.1994	250.00	-5 000.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0
12.9.1994	109.75	-999.00%	0	0
30.5.1994	110.86	-999.00%	0	0
26.5.1994	123.17	-999.00%	0	0
15.5.1995	52.25	-500.00%	1 568	30		0.00%	0	0
22.3.1995	66.50	-500.00%	0	0
3.2.1995	68.78	-500.00%	0	0		+2.00%	0	0
27.10.1994	65.74	-500.00%	0	0
17.5.1995	47.16	-499.00%	0	0		0.00%	0	0
16.5.1995	49.64	-499.00%	0	0		0.00%	0	0
27.3.1995	57.03	-499.00%	0	0
23.3.1995	63.18	-499.00%	0	0
10.2.1995	53.25	-499.00%	0	0	53.50	-7.00%	1 070	20
8.2.1995	58.99	-499.00%	0	0		0.00%	0	0
2.2.1995	72.40	-499.00%	362	5		+2.00%	0	0
19.1.1995	76.59	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›