STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	82.00	0.00%	0	0		+15.00%	0	0
24.11.1995	82.00	0.00%	0	0	89.00	+10.00%	1 424	16
20.10.1995	77.40	0.00%	0	0		+10.00%	0	0
19.10.1995	77.40	-10.00%	387	5	113.00	+10.00%	1 582	14
18.10.1995	86.00	0.00%	0	0	103.00	+10.00%	1 236	12
12.10.1995	86.00	0.00%	0	0		+10.00%	0	0
24.8.1995	104.73	+4.99%	0	0		+10.00%	0	0
21.8.1995	95.00	0.00%	0	0		+10.00%	0	0
21.12.1995					178.00	+9.00%	178	1
12.12.1995	82.00	0.00%	0	0	97.00	+9.00%	873	9
13.12.1995	82.00	0.00%	0	0		+9.00%	0	0
14.12.1995	82.00	0.00%	1 640	20		+9.00%	0	0
15.12.1995	82.00	0.00%	0	0		+9.00%	0	0
18.12.1995						+9.00%	0	0
19.12.1995					152.00	+9.00%	152	1
27.10.1995	76.62	0.00%	0	0	140.00	+9.00%	980	7
26.10.1995	76.62	+9.99%	1 149	15	128.00	+9.00%	384	3
17.10.1995	86.00	0.00%	0	0		+9.00%	0	0
11.10.1995	86.00	+0.30%	860	10		+9.00%	0	0
25.8.1995	109.96	+4.99%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›