STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					178.00	+9.00%	178	1
20.12.1995					167.00	+7.00%	2 764	17
19.12.1995					152.00	+9.00%	152	1
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	82.00	0.00%	0	0		+9.00%	0	0
14.12.1995	82.00	0.00%	1 640	20		+9.00%	0	0
13.12.1995	82.00	0.00%	0	0		+9.00%	0	0
12.12.1995	82.00	0.00%	0	0	97.00	+9.00%	873	9
11.12.1995	82.00	0.00%	328	4		+5.00%	0	0
8.12.1995	82.00	0.00%	0	0		+15.00%	0	0
7.12.1995	82.00	+2.50%	820	10	74.00	0.00%	592	8
6.12.1995	80.00	0.00%	0	0		0.00%	0	0
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	880	11		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	+3.89%	3 680	46		-2.00%	0	0
29.11.1995	77.00	0.00%	0	0		-4.00%	0	0
28.11.1995	77.00	0.00%	0	0	78.00	-8.00%	1 185	15
27.11.1995	77.00	-6.09%	385	5		-3.00%	0	0
24.11.1995	82.00	0.00%	0	0	89.00	+10.00%	1 424	16
23.11.1995	82.00	+6.49%	410	5		-9.00%	0	0
22.11.1995	77.00	0.00%	0	0		-10.00%	0	0
21.11.1995	77.00	0.00%	0	0		-1.00%	0	0
20.11.1995	77.00	0.00%	1 078	14		0.00%	0	0
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
16.11.1995	77.00	-9.09%	1 078	14		0.00%	0	0
15.11.1995	84.70	0.00%	0	0		0.00%	0	0
14.11.1995	84.70	0.00%	0	0		0.00%	0	0
13.11.1995	84.70	0.00%	0	0		-7.00%	0	0
10.11.1995	84.70	0.00%	0	0		-10.00%	0	0
9.11.1995	84.70	+10.00%	424	5		-8.00%	0	0
8.11.1995	77.00	0.00%	0	0	130.50	+1.00%	261	2
7.11.1995	77.00	0.00%	0	0	129.00	+2.00%	258	2
6.11.1995	77.00	0.00%	0	0	126.00	+5.00%	504	4
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
2.11.1995	77.00	+0.49%	1 540	20		0.00%	0	0
1.11.1995	76.62	0.00%	0	0	114.00	-5.00%	1 200	10
31.10.1995	76.62	0.00%	0	0	126.00	0.00%	630	5
30.10.1995	76.62	0.00%	0	0		-10.00%	0	0
27.10.1995	76.62	0.00%	0	0	140.00	+9.00%	980	7
26.10.1995	76.62	+9.99%	1 149	15	128.00	+9.00%	384	3
25.10.1995	69.66	0.00%	0	0	113.00	-5.00%	1 176	10
24.10.1995	69.66	0.00%	0	0
23.10.1995	69.66	-10.00%	0	0
20.10.1995	77.40	0.00%	0	0		+10.00%	0	0
19.10.1995	77.40	-10.00%	387	5	113.00	+10.00%	1 582	14
18.10.1995	86.00	0.00%	0	0	103.00	+10.00%	1 236	12
17.10.1995	86.00	0.00%	0	0		+9.00%	0	0
16.10.1995	86.00	0.00%	0	0		+5.00%	0	0
13.10.1995	86.00	0.00%	0	0		+3.00%	0	0
12.10.1995	86.00	0.00%	0	0		+10.00%	0	0
11.10.1995	86.00	+0.30%	860	10		+9.00%	0	0
10.10.1995	85.74	-4.99%	0	0		-3.00%	0	0
9.10.1995	90.25	-5.00%	0	0		+6.00%	0	0
6.10.1995	95.00	-5.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
4.10.1995	100.00	0.00%	0	0		+2.00%	0	0
3.10.1995	100.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›