STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
15.3.1994	562.00	+4 986.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0
8.3.1994	375.00	+5 000.00%	0	0
22.3.1994	281.00	-5 000.00%	0	0
3.3.1994	250.00	-5 000.00%	0	0
2.5.1994	140.50	-5 000.00%	0	0
24.5.1994	136.85	+999.00%	0	0
17.5.1994	124.41	+1 000.00%	0	0
26.5.1994	123.17	-999.00%	0	0
31.5.1994	121.94	+999.00%	0	0
21.9.1995	121.22	+4.99%	3 637	30
20.9.1995	115.45	+4.99%	0	0
5.9.1995	115.45	0.00%	0	0		0.00%	0	0
4.9.1995	115.45	0.00%	0	0		0.00%	0	0
1.9.1995	115.45	0.00%	0	0		0.00%	0	0
31.8.1995	115.45	0.00%	0	0		0.00%	0	0
30.8.1995	115.45	0.00%	0	0		0.00%	0	0
29.8.1995	115.45	+4.99%	0	0		0.00%	0	0
22.9.1995	115.16	-4.99%	0	0		0.00%	0	0
16.5.1994	113.10	+999.00%	0	0
30.5.1994	110.86	-999.00%	0	0
19.9.1995	109.96	+4.99%	0	0		0.00%	0	0
28.8.1995	109.96	0.00%	0	0		-7.00%	0	0
25.8.1995	109.96	+4.99%	0	0		+9.00%	0	0
12.9.1994	109.75	-999.00%	0	0
6.9.1995	109.68	-4.99%	0	0		0.00%	0	0
25.9.1995	109.41	-4.99%	0	0		0.00%	0	0
18.9.1995	104.73	0.00%	0	0		0.00%	0	0
15.9.1995	104.73	+4.99%	0	0		0.00%	0	0
24.8.1995	104.73	+4.99%	0	0		+10.00%	0	0
19.9.1994	104.27	-499.00%	0	0
7.9.1995	104.20	-4.99%	0	0		0.00%	0	0
26.9.1995	103.94	-4.99%	5 925	57		0.00%	0	0
12.5.1994	102.82	+999.00%	514	5
27.9.1995	100.00	-3.79%	20 000	200		0.00%	0	0
28.9.1995	100.00	0.00%	0	0		0.00%	0	0
29.9.1995	100.00	0.00%	0	0		0.00%	0	0
2.10.1995	100.00	0.00%	0	0	64.00	+3.00%	3 134	50
3.10.1995	100.00	0.00%	0	0		+2.00%	0	0
4.10.1995	100.00	0.00%	0	0		+2.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
14.9.1995	99.75	+5.00%	0	0		0.00%	0	0
23.8.1995	99.75	+5.00%	0	0		+9.00%	0	0
21.9.1994	99.06	-499.00%	0	0
11.9.1995	98.99	0.00%	0	0	61.00	-9.00%	183	3
8.9.1995	98.99	-5.00%	0	0		0.00%	0	0
6.10.1995	95.00	-5.00%	0	0		0.00%	0	0
13.9.1995	95.00	0.00%	0	0		0.00%	0	0
12.9.1995	95.00	-4.03%	760	8		0.00%	0	0
22.8.1995	95.00	0.00%	95	1	55.00	0.00%	495	9
21.8.1995	95.00	0.00%	0	0		+10.00%	0	0
18.8.1995	95.00	0.00%	0	0		0.00%	0	0
17.8.1995	95.00	0.00%	0	0		0.00%	0	0
16.8.1995	95.00	+1.37%	2 470	26	50.00	0.00%	1 150	23
7.10.1994	94.11	-499.00%	0	0
15.8.1995	93.71	+4.99%	0	0		0.00%	0	0
10.5.1994	93.48	+998.00%	0	0
9.10.1995	90.25	-5.00%	0	0		+6.00%	0	0
10.10.1994	89.41	-499.00%	0	0
‹‹ First 20    Next 60 ›