STAV.POD.DOMAŽLICE, STAVEBNÍ P.DOMAŽL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	70.25	-5 000.00%	1 405	20
2.5.1994	140.50	-5 000.00%	0	0
22.3.1994	281.00	-5 000.00%	0	0
3.3.1994	250.00	-5 000.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0
12.9.1994	109.75	-999.00%	0	0
30.5.1994	110.86	-999.00%	0	0
26.5.1994	123.17	-999.00%	0	0
15.5.1995	52.25	-500.00%	1 568	30		0.00%	0	0
22.3.1995	66.50	-500.00%	0	0
3.2.1995	68.78	-500.00%	0	0		+2.00%	0	0
27.10.1994	65.74	-500.00%	0	0
17.5.1995	47.16	-499.00%	0	0		0.00%	0	0
16.5.1995	49.64	-499.00%	0	0		0.00%	0	0
27.3.1995	57.03	-499.00%	0	0
23.3.1995	63.18	-499.00%	0	0
10.2.1995	53.25	-499.00%	0	0	53.50	-7.00%	1 070	20
8.2.1995	58.99	-499.00%	0	0		0.00%	0	0
2.2.1995	72.40	-499.00%	362	5		+2.00%	0	0
19.1.1995	76.59	-499.00%	0	0		0.00%	0	0
18.1.1995	80.62	-499.00%	0	0		0.00%	0	0
17.1.1995	84.86	-499.00%	0	0		0.00%	0	0
1.11.1994	59.34	-499.00%	0	0
26.10.1994	69.20	-499.00%	0	0
14.10.1994	72.84	-499.00%	0	0
13.10.1994	76.67	-499.00%	383	5
12.10.1994	80.70	-499.00%	0	0
11.10.1994	84.94	-499.00%	0	0
10.10.1994	89.41	-499.00%	0	0
7.10.1994	94.11	-499.00%	0	0
21.9.1994	99.06	-499.00%	0	0
19.9.1994	104.27	-499.00%	0	0
24.3.1995	60.03	-498.00%	0	0
9.2.1995	56.05	-498.00%	0	0		0.00%	0	0
7.2.1995	62.09	-498.00%	0	0		0.00%	0	0
6.2.1995	65.35	-498.00%	0	0		0.00%	0	0
23.1.1995	69.14	-498.00%	0	0		0.00%	0	0
20.1.1995	72.77	-498.00%	0	0		0.00%	0	0
18.11.1994	64.78	-498.00%	0	0
4.11.1994	50.90	-498.00%	0	0
3.11.1994	53.57	-498.00%	0	0
2.11.1994	56.38	-498.00%	0	0
31.10.1994	62.46	-498.00%	0	0
28.3.1995	55.00	-355.00%	550	10		0.00%	0	0
19.10.1995	77.40	-10.00%	387	5	113.00	+10.00%	1 582	14
23.10.1995	69.66	-10.00%	0	0
16.11.1995	77.00	-9.09%	1 078	14		0.00%	0	0
27.11.1995	77.00	-6.09%	385	5		-3.00%	0	0
6.10.1995	95.00	-5.00%	0	0		0.00%	0	0
9.10.1995	90.25	-5.00%	0	0		+6.00%	0	0
8.9.1995	98.99	-5.00%	0	0		0.00%	0	0
3.8.1995	83.60	-5.00%	1 338	16		0.00%	0	0
10.10.1995	85.74	-4.99%	0	0		-3.00%	0	0
22.9.1995	115.16	-4.99%	0	0		0.00%	0	0
25.9.1995	109.41	-4.99%	0	0		0.00%	0	0
26.9.1995	103.94	-4.99%	5 925	57		0.00%	0	0
7.9.1995	104.20	-4.99%	0	0		0.00%	0	0
6.9.1995	109.68	-4.99%	0	0		0.00%	0	0
31.7.1995	83.76	-4.99%	0	0		0.00%	0	0
20.7.1995	65.82	-4.99%	2 304	35		0.00%	0	0
‹‹ First 20    Next 60 ›