STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1995 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 419.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 400.00 | +4.98% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 381.00 | +4.95% | 2 286 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 375.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 375.00 | 0.00% | 2 250 | 6 | 265.00 | -5.00% | 795 | 3 | ||||||
24.5.1995 | 375.00 | +162.00% | 2 250 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 364.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 364.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|