STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 216.00 | -2 000.00% | 432 | 2 | ||||||||||
| 26.10.1995 | 270.00 | +8.43% | 810 | 3 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||||
| 16.3.1995 | 310.00 | 0.00% | 930 | 3 | ||||||||||
| 15.3.1995 | 310.00 | +333.00% | 930 | 3 | ||||||||||
| 14.4.1994 | 232.00 | 0.00% | 696 | 3 | ||||||||||
| 26.10.1993 | 270.00 | -4 600.00% | 1 080 | 4 | ||||||||||
| 12.4.1995 | 315.00 | 0.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 381.00 | +4.95% | 2 286 | 6 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 400.00 | +4.98% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 249.00 | -9.78% | 1 494 | 6 | 340.00 | -8.00% | 5 100 | 15 | ||||||
| 25.5.1995 | 375.00 | 0.00% | 2 250 | 6 | 265.00 | -5.00% | 795 | 3 | ||||||
| 24.5.1995 | 375.00 | +162.00% | 2 250 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 350.00 | +263.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 300.00 | +416.00% | 1 800 | 6 | ||||||||||
| 2.2.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 270.00 | +588.00% | 1 620 | 6 | ||||||||||
| 12.4.1994 | 232.00 | -937.00% | 1 392 | 6 | ||||||||||
| 7.2.1995 | 275.00 | +496.00% | 1 925 | 7 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 315.00 | +260.00% | 2 520 | 8 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
