STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	364.00	0.00%	0	0		0.00%	0	0
14.12.1995	364.00	0.00%	0	0		0.00%	0	0
13.12.1995	364.00	0.00%	0	0		0.00%	0	0
12.12.1995	364.00	0.00%	0	0		0.00%	0	0
11.12.1995	364.00	0.00%	0	0		0.00%	0	0
8.12.1995	364.00	0.00%	0	0		+1.00%	0	0
7.12.1995	364.00	+9.96%	0	0		0.00%	0	0
6.12.1995	331.00	0.00%	0	0		+5.00%	0	0
5.12.1995	331.00	0.00%	0	0	350.00	0.00%	1 050	3
4.12.1995	331.00	0.00%	0	0		0.00%	0	0
1.12.1995	331.00	0.00%	0	0	350.00	0.00%	2 100	6
30.11.1995	331.00	0.00%	0	0		0.00%	0	0
29.11.1995	331.00	0.00%	0	0		0.00%	0	0
28.11.1995	331.00	0.00%	0	0		0.00%	0	0
27.11.1995	331.00	0.00%	0	0		0.00%	0	0
24.11.1995	331.00	0.00%	0	0		0.00%	0	0
23.11.1995	331.00	0.00%	0	0		0.00%	0	0
22.11.1995	331.00	0.00%	0	0		+1.00%	0	0
21.11.1995	331.00	0.00%	0	0	345.00	-1.00%	5 175	15
20.11.1995	331.00	+9.96%	0	0		0.00%	0	0
17.11.1995	301.00	0.00%	0	0		0.00%	0	0
16.11.1995	301.00	+0.66%	4 515	15		0.00%	0	0
15.11.1995	299.00	0.00%	0	0		0.00%	0	0
14.11.1995	299.00	0.00%	0	0		+3.00%	0	0
13.11.1995	299.00	0.00%	0	0		0.00%	0	0
10.11.1995	299.00	0.00%	0	0		0.00%	0	0
9.11.1995	299.00	-9.93%	9 867	33		0.00%	0	0
8.11.1995	332.00	0.00%	0	0		0.00%	0	0
7.11.1995	332.00	0.00%	0	0		0.00%	0	0
6.11.1995	332.00	+9.93%	0	0	340.00	+6.00%	1 020	3
3.11.1995	302.00	0.00%	0	0		0.00%	0	0
2.11.1995	302.00	+9.81%	0	0	321.00	-2.00%	4 815	15
1.11.1995	275.00	0.00%	0	0	327.00	-4.00%	981	3
31.10.1995	275.00	0.00%	0	0	341.00	-1.00%	5 115	15
30.10.1995	275.00	+1.85%	11 550	42	347.00	-4.00%	8 238	24
27.10.1995	270.00	0.00%	0	0		+3.00%	0	0
26.10.1995	270.00	+8.43%	810	3		+4.00%	0	0
25.10.1995	249.00	0.00%	0	0	335.00	-7.00%	30 150	90
24.10.1995	249.00	0.00%	0	0
23.10.1995	249.00	0.00%	0	0
20.10.1995	249.00	0.00%	0	0		+5.00%	0	0
19.10.1995	249.00	-9.78%	1 494	6	340.00	-8.00%	5 100	15
18.10.1995	276.00	0.00%	0	0		0.00%	0	0
17.10.1995	276.00	0.00%	0	0		0.00%	0	0
16.10.1995	276.00	0.00%	0	0		0.00%	0	0
13.10.1995	276.00	-4.82%	8 280	30		0.00%	0	0
12.10.1995	290.00	0.00%	0	0		+3.00%	0	0
11.10.1995	290.00	0.00%	0	0		+3.00%	0	0
10.10.1995	290.00	0.00%	0	0	347.00	-3.00%	11 798	34
9.10.1995	290.00	0.00%	0	0		+6.00%	0	0
6.10.1995	290.00	0.00%	0	0	338.50	-6.00%	2 031	6
5.10.1995	290.00	0.00%	0	0		+3.00%	0	0
4.10.1995	290.00	-4.91%	15 660	54		+4.00%	0	0
3.10.1995	305.00	+4.81%	0	0	335.00	-7.00%	1 005	3
‹‹ First 20    Next 60 ›