STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 364.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 364.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 331.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
4.12.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 331.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
30.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 331.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 331.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 5 175 | 15 | ||||||
20.11.1995 | 331.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 301.00 | +0.66% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 299.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 299.00 | -9.93% | 9 867 | 33 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 332.00 | +9.93% | 0 | 0 | 340.00 | +6.00% | 1 020 | 3 | ||||||
3.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 302.00 | +9.81% | 0 | 0 | 321.00 | -2.00% | 4 815 | 15 | ||||||
1.11.1995 | 275.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 981 | 3 | ||||||
31.10.1995 | 275.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 5 115 | 15 | ||||||
30.10.1995 | 275.00 | +1.85% | 11 550 | 42 | 347.00 | -4.00% | 8 238 | 24 | ||||||
27.10.1995 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 270.00 | +8.43% | 810 | 3 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 249.00 | 0.00% | 0 | 0 | 335.00 | -7.00% | 30 150 | 90 | ||||||
24.10.1995 | 249.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 249.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 249.00 | -9.78% | 1 494 | 6 | 340.00 | -8.00% | 5 100 | 15 | ||||||
18.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 276.00 | -4.82% | 8 280 | 30 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 290.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 290.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 290.00 | 0.00% | 0 | 0 | 347.00 | -3.00% | 11 798 | 34 | ||||||
9.10.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 290.00 | 0.00% | 0 | 0 | 338.50 | -6.00% | 2 031 | 6 | ||||||
5.10.1995 | 290.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 290.00 | -4.91% | 15 660 | 54 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 305.00 | +4.81% | 0 | 0 | 335.00 | -7.00% | 1 005 | 3 | ||||||
|