STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	291.00	0.00%	0	0
19.9.1995	291.00	0.00%	0	0		+4.00%	0	0
18.9.1995	291.00	0.00%	0	0	333.50	+1.00%	5 003	15
15.9.1995	291.00	0.00%	0	0	330.50	-5.00%	992	3
14.9.1995	291.00	0.00%	0	0		+4.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	369.00	+482.00%	0	0		0.00%	0	0
2.5.1995	352.00	+476.00%	0	0		0.00%	0	0
28.4.1995	336.00	+500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+6.00%	0	0
21.4.1995	316.00	+498.00%	0	0	265.00	+1.00%	4 770	18
17.7.1995	343.00	0.00%	0	0		+1.00%	0	0
14.7.1995	343.00	0.00%	0	0		0.00%	0	0
12.6.1995	350.00	0.00%	0	0		0.00%	0	0
7.6.1995	357.00	-4.80%	0	0		0.00%	0	0
6.6.1995	375.00	0.00%	0	0		0.00%	0	0
5.6.1995	375.00	0.00%	0	0		0.00%	0	0
2.6.1995	375.00	0.00%	0	0		0.00%	0	0
1.6.1995	375.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
26.6.1995	363.00	+4.91%	0	0		0.00%	0	0
23.6.1995	346.00	+4.84%	0	0		+2.00%	0	0
21.6.1995	328.00	0.00%	0	0		+6.00%	0	0
20.6.1995	328.00	0.00%	0	0		+3.00%	0	0
19.6.1995	328.00	0.00%	0	0		0.00%	0	0
16.6.1995	328.00	-4.92%	0	0		0.00%	0	0
15.6.1995	345.00	0.00%	0	0		0.00%	0	0
12.7.1995	361.00	-5.00%	0	0		0.00%	0	0
11.7.1995	380.00	-4.76%	0	0		0.00%	0	0
10.7.1995	399.00	0.00%	0	0		0.00%	0	0
4.7.1995	399.00	-4.77%	0	0		0.00%	0	0
3.7.1995	419.00	-4.98%	0	0		+2.00%	0	0
30.6.1995	441.00	+5.00%	0	0		+10.00%	0	0
29.6.1995	420.00	+5.00%	0	0		+10.00%	0	0
9.8.1995	323.00	0.00%	0	0		+5.00%	0	0
8.8.1995	323.00	0.00%	0	0	336.50	-9.00%	4 038	12
7.8.1995	323.00	0.00%	0	0		0.00%	0	0
3.8.1995	340.00	-4.76%	0	0		0.00%	0	0
2.8.1995	357.00	-4.80%	0	0		0.00%	0	0
1.8.1995	375.00	0.00%	0	0		0.00%	0	0
31.7.1995	375.00	+4.74%	0	0		0.00%	0	0
20.7.1995	326.00	0.00%	0	0		+5.00%	0	0
19.7.1995	326.00	0.00%	0	0	356.50	-5.00%	2 139	6
25.7.1995	310.00	0.00%	0	0		0.00%	0	0
24.7.1995	310.00	0.00%	0	0		0.00%	0	0
27.7.1995	341.00	+4.92%	0	0	375.00	0.00%	6 750	18
27.10.1995	270.00	0.00%	0	0		+3.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
11.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0		0.00%	0	0
6.4.1995	307.00	-495.00%	0	0		+5.00%	0	0
5.4.1995	323.00	-500.00%	0	0	264.00	-5.00%	6 336	24
4.4.1995			0	0		0.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	170.24	-500.00%	0	0
27.10.1994	179.20	-499.00%	0	0
26.10.1994	188.63	-499.00%	0	0
25.10.1994	198.55	-500.00%	0	0
24.10.1994	209.00	-500.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		+3.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995			0	0	257.00	+7.00%	1 542	6
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		-10.00%	0	0
10.2.1995			0	0		-5.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995	288.00	+472.00%	0	0		0.00%	0	0
6.2.1995	262.00	+480.00%	0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
27.3.1995	341.00	+492.00%	0	0
24.3.1995	325.00	+483.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	255.00	+991.00%	0	0
18.4.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	231.00	-493.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›