STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 216.00 | -2 000.00% | 432 | 2 | ||||||||
| 14.4.1994 | 232.00 | 0.00% | 696 | 3 | ||||||||
| 26.10.1995 | 270.00 | +8.43% | 810 | 3 | +4.00% | 0 | 0 | |||||
| 13.9.1995 | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||
| 16.3.1995 | 310.00 | 0.00% | 930 | 3 | ||||||||
| 15.3.1995 | 310.00 | +333.00% | 930 | 3 | ||||||||
| 26.10.1993 | 270.00 | -4 600.00% | 1 080 | 4 | ||||||||
| 12.4.1994 | 232.00 | -937.00% | 1 392 | 6 | ||||||||
| 19.10.1995 | 249.00 | -9.78% | 1 494 | 6 | 340.00 | -8.00% | 5 100 | 15 | ||||
| 2.2.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 171.00 | +44.00% | 1 539 | 9 | ||||||||
| 12.4.1995 | 315.00 | 0.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||
| 23.6.1994 | 270.00 | +588.00% | 1 620 | 6 | ||||||||
| 24.2.1995 | 300.00 | +416.00% | 1 800 | 6 | ||||||||
| 7.2.1995 | 275.00 | +496.00% | 1 925 | 7 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 350.00 | +263.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 375.00 | 0.00% | 2 250 | 6 | 265.00 | -5.00% | 795 | 3 | ||||
| 24.5.1995 | 375.00 | +162.00% | 2 250 | 6 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 381.00 | +4.95% | 2 286 | 6 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 400.00 | +4.98% | 2 400 | 6 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 315.00 | +260.00% | 2 520 | 8 | +9.00% | 0 | 0 | |||||
| 25.4.1995 | 320.00 | +126.00% | 3 200 | 10 | -1.00% | 0 | 0 | |||||
| 23.1.1995 | 250.00 | +40.00% | 3 250 | 13 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 340.00 | -285.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 300.00 | 0.00% | 3 600 | 12 | ||||||||
| 22.3.1995 | 310.00 | 0.00% | 3 720 | 12 | ||||||||
| 19.10.1994 | 220.00 | -476.00% | 3 960 | 18 | ||||||||
| 16.11.1995 | 301.00 | +0.66% | 4 515 | 15 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 326.00 | -4.95% | 4 890 | 15 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 345.00 | +1.47% | 5 175 | 15 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 307.00 | -4.95% | 5 526 | 18 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 310.00 | -4.90% | 5 580 | 18 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 358.00 | +4.98% | 6 444 | 18 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 320.00 | 0.00% | 6 720 | 21 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 306.00 | -4.96% | 7 344 | 24 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 227.00 | +460.00% | 7 491 | 33 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 301.00 | -474.00% | 7 525 | 25 | 262.00 | -3.00% | 1 572 | 6 | ||||
| 13.10.1995 | 276.00 | -4.82% | 8 280 | 30 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 307.00 | 0.00% | 9 210 | 30 | +10.00% | 0 | 0 | |||||
| 23.3.1995 | 310.00 | 0.00% | 9 300 | 30 | ||||||||
| 4.8.1995 | 323.00 | -5.00% | 9 690 | 30 | -1.00% | 0 | 0 | |||||
| 26.7.1995 | 325.00 | +4.83% | 9 750 | 30 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 299.00 | -9.93% | 9 867 | 33 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 343.00 | -4.98% | 10 290 | 30 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 350.00 | -1.96% | 10 500 | 30 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 275.00 | +1.85% | 11 550 | 42 | 347.00 | -4.00% | 8 238 | 24 | ||||
| 13.6.1995 | 340.00 | -2.85% | 12 240 | 36 | 261.00 | -2.00% | 1 566 | 6 | ||||
| 4.10.1995 | 290.00 | -4.91% | 15 660 | 54 | +4.00% | 0 | 0 | |||||
| 19.4.1995 | 316.00 | +31.00% | 17 380 | 55 | 269.50 | -9.00% | 16 170 | 60 | ||||
| 17.3.1995 | 310.00 | 0.00% | 19 530 | 63 | ||||||||
| 22.6.1995 | 330.00 | +0.60% | 30 690 | 93 | 293.50 | +2.00% | 1 761 | 6 | ||||
