STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 330.00 | +0.60% | 30 690 | 93 | 293.50 | +2.00% | 1 761 | 6 | ||||||
| 17.3.1995 | 310.00 | 0.00% | 19 530 | 63 | ||||||||||
| 19.4.1995 | 316.00 | +31.00% | 17 380 | 55 | 269.50 | -9.00% | 16 170 | 60 | ||||||
| 4.10.1995 | 290.00 | -4.91% | 15 660 | 54 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 275.00 | +1.85% | 11 550 | 42 | 347.00 | -4.00% | 8 238 | 24 | ||||||
| 13.6.1995 | 340.00 | -2.85% | 12 240 | 36 | 261.00 | -2.00% | 1 566 | 6 | ||||||
| 9.11.1995 | 299.00 | -9.93% | 9 867 | 33 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 227.00 | +460.00% | 7 491 | 33 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 276.00 | -4.82% | 8 280 | 30 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 323.00 | -5.00% | 9 690 | 30 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 325.00 | +4.83% | 9 750 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 343.00 | -4.98% | 10 290 | 30 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 350.00 | -1.96% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 307.00 | 0.00% | 9 210 | 30 | +10.00% | 0 | 0 | |||||||
| 23.3.1995 | 310.00 | 0.00% | 9 300 | 30 | ||||||||||
| 20.4.1995 | 301.00 | -474.00% | 7 525 | 25 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| 31.8.1995 | 306.00 | -4.96% | 7 344 | 24 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 320.00 | 0.00% | 6 720 | 21 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 307.00 | -4.95% | 5 526 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
