STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	441.00	+5.00%	0	0		+10.00%	0	0
29.6.1995	420.00	+5.00%	0	0		+10.00%	0	0
7.4.1995	307.00	0.00%	9 210	30		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
10.4.1995	315.00	+260.00%	2 520	8		+9.00%	0	0
7.9.1995	306.00	0.00%	0	0		+7.00%	0	0
24.1.1995			0	0	257.00	+7.00%	1 542	6
6.11.1995	332.00	+9.93%	0	0	340.00	+6.00%	1 020	3
9.10.1995	290.00	0.00%	0	0		+6.00%	0	0
27.9.1995	291.00	0.00%	0	0		+6.00%	0	0
22.8.1995	322.00	0.00%	0	0		+6.00%	0	0
21.6.1995	328.00	0.00%	0	0		+6.00%	0	0
24.4.1995			0	0		+6.00%	0	0
6.12.1995	331.00	0.00%	0	0		+5.00%	0	0
20.10.1995	249.00	0.00%	0	0		+5.00%	0	0
23.8.1995	322.00	0.00%	0	0		+5.00%	0	0
15.8.1995	322.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›