STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	72.00	-4 240.00%	792	11
8.3.1994	79.20	+1 000.00%	0	0
10.3.1994	87.12	+1 000.00%	0	0
14.3.1994	95.83	+999.00%	0	0
15.3.1994	105.41	+999.00%	0	0
17.3.1994	115.95	+999.00%	0	0
1.3.1994	125.00	-5 000.00%	0	0
21.3.1994	127.54	+999.00%	0	0
26.4.1995	138.48	-499.00%	2 077	15		0.00%	0	0
22.3.1994	140.29	+999.00%	0	0
6.6.1995	145.40	0.00%	0	0		0.00%	0	0
5.6.1995	145.40	0.00%	0	0		+8.00%	0	0
2.6.1995	145.40	0.00%	0	0		0.00%	0	0
1.6.1995	145.40	0.00%	0	0		0.00%	0	0
27.4.1995	145.40	+499.00%	0	0		0.00%	0	0
25.4.1995	145.76	-499.00%	0	0		0.00%	0	0
13.6.1995	152.29	-4.99%	65 942	433		+5.00%	0	0
9.6.1995	152.67	0.00%	0	0		0.00%	0	0
8.6.1995	152.67	0.00%	0	0		0.00%	0	0
7.6.1995	152.67	+5.00%	0	0		0.00%	0	0
24.4.1995	153.43	-499.00%	0	0		0.00%	0	0
24.3.1994	154.31	+999.00%	0	0
14.6.1995	159.90	+4.99%	0	0		+10.00%	0	0
12.6.1995	160.30	+4.99%	9 137	57		0.00%	0	0
21.4.1995	161.50	-500.00%	1 131	7		0.00%	0	0
22.3.1995	166.15	-499.00%	0	0
15.6.1995	167.89	+4.99%	0	0		+9.00%	0	0
4.4.1995	168.00	0.00%	504	3		0.00%	0	0
3.4.1995	168.00	0.00%	5 040	30		0.00%	0	0
30.3.1995	168.00	0.00%	2 352	14		+10.00%	0	0
24.3.1995	168.00	0.00%	6 720	40
23.3.1995	168.00	+111.00%	2 856	17
28.3.1994	169.74	+999.00%	1 867	11
11.4.1995	170.00	0.00%	850	5		0.00%	0	0
7.4.1995	170.00	+119.00%	1 020	6		0.00%	0	0
18.9.1995	173.20	0.00%	0	0		0.00%	0	0
15.9.1995	173.20	0.00%	0	0		0.00%	0	0
14.9.1995	173.20	0.00%	0	0		0.00%	0	0
13.9.1995	173.20	0.00%	0	0		0.00%	0	0
12.9.1995	173.20	0.00%	0	0		0.00%	0	0
11.9.1995	173.20	0.00%	0	0		0.00%	0	0
8.9.1995	173.20	0.00%	0	0		0.00%	0	0
7.9.1995	173.20	0.00%	0	0		0.00%	0	0
6.9.1995	173.20	0.00%	0	0		0.00%	0	0
5.9.1995	173.20	0.00%	0	0		0.00%	0	0
4.9.1995	173.20	0.00%	0	0		0.00%	0	0
1.9.1995	173.20	0.00%	0	0		0.00%	0	0
31.8.1995	173.20	0.00%	0	0		0.00%	0	0
30.8.1995	173.20	0.00%	0	0		0.00%	0	0
29.8.1995	173.20	0.00%	0	0		0.00%	0	0
28.8.1995	173.20	0.00%	0	0		0.00%	0	0
25.8.1995	173.20	0.00%	0	0		0.00%	0	0
24.8.1995	173.20	0.00%	0	0		0.00%	0	0
23.8.1995	173.20	0.00%	0	0		0.00%	0	0
22.8.1995	173.20	0.00%	0	0	255.00	+2.00%	2 805	11
21.8.1995	173.20	0.00%	0	0		0.00%	0	0
18.8.1995	173.20	0.00%	0	0		0.00%	0	0
17.8.1995	173.20	0.00%	0	0		0.00%	0	0
16.8.1995	173.20	0.00%	0	0		-3.00%	0	0
15.8.1995	173.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›