STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	159.90	+4.99%	0	0		+10.00%	0	0
30.3.1995	168.00	0.00%	2 352	14		+10.00%	0	0
15.6.1995	167.89	+4.99%	0	0		+9.00%	0	0
5.6.1995	145.40	0.00%	0	0		+8.00%	0	0
31.3.1995			0	0		+7.00%	0	0
29.3.1995			0	0		+6.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	204.00	+4.97%	0	0		+5.00%	0	0
22.6.1995	185.09	+4.99%	0	0		+5.00%	0	0
13.6.1995	152.29	-4.99%	65 942	433		+5.00%	0	0
10.1.1995			0	0		+3.00%	0	0
22.8.1995	173.20	0.00%	0	0	255.00	+2.00%	2 805	11
21.6.1995	176.28	0.00%	0	0		+2.00%	0	0
26.9.1995	190.00	0.00%	0	0		0.00%	0	0
27.9.1995	190.00	0.00%	0	0		0.00%	0	0
28.9.1995	190.00	0.00%	0	0		0.00%	0	0
29.9.1995	190.00	0.00%	0	0		0.00%	0	0
2.10.1995	190.00	0.00%	0	0		0.00%	0	0
3.10.1995	190.00	0.00%	0	0		0.00%	0	0
4.10.1995	190.00	0.00%	0	0		0.00%	0	0
5.10.1995	190.00	0.00%	0	0		0.00%	0	0
6.10.1995	190.00	0.00%	0	0		0.00%	0	0
9.10.1995	190.00	0.00%	0	0		0.00%	0	0
10.10.1995	190.00	0.00%	0	0		0.00%	0	0
11.10.1995	190.00	0.00%	0	0		0.00%	0	0
12.10.1995	190.00	0.00%	0	0		0.00%	0	0
13.10.1995	190.00	0.00%	0	0		0.00%	0	0
16.10.1995	190.00	0.00%	0	0		0.00%	0	0
17.10.1995	190.00	0.00%	0	0		0.00%	0	0
18.10.1995	190.00	0.00%	0	0		0.00%	0	0
19.10.1995	190.00	0.00%	0	0		0.00%	0	0
20.10.1995	190.00	0.00%	0	0		0.00%	0	0
25.10.1995	190.00	0.00%	0	0		0.00%	0	0
26.10.1995	190.00	0.00%	0	0		0.00%	0	0
27.10.1995	190.00	0.00%	0	0		0.00%	0	0
30.10.1995	190.00	0.00%	0	0		0.00%	0	0
31.10.1995	190.00	0.00%	0	0		0.00%	0	0
1.11.1995	190.00	0.00%	0	0		0.00%	0	0
2.11.1995	190.00	0.00%	0	0		0.00%	0	0
3.11.1995	190.00	0.00%	0	0		0.00%	0	0
6.11.1995	190.00	0.00%	0	0		0.00%	0	0
7.11.1995	190.00	0.00%	0	0		0.00%	0	0
8.11.1995	190.00	0.00%	0	0		0.00%	0	0
9.11.1995	190.00	0.00%	0	0		0.00%	0	0
10.11.1995	190.00	0.00%	0	0		0.00%	0	0
13.11.1995	190.00	0.00%	0	0		0.00%	0	0
14.11.1995	190.00	0.00%	0	0		0.00%	0	0
15.11.1995	190.00	0.00%	0	0		0.00%	0	0
16.11.1995	190.00	0.00%	0	0		0.00%	0	0
17.11.1995	190.00	0.00%	0	0		0.00%	0	0
20.11.1995	190.00	0.00%	0	0		0.00%	0	0
21.11.1995	190.00	0.00%	0	0		0.00%	0	0
22.11.1995	190.00	0.00%	0	0		0.00%	0	0
23.11.1995	190.00	0.00%	0	0		0.00%	0	0
24.11.1995	190.00	0.00%	0	0		0.00%	0	0
27.11.1995	190.00	0.00%	0	0		0.00%	0	0
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
29.11.1995	190.00	0.00%	0	0		0.00%	0	0
30.11.1995	190.00	0.00%	0	0		0.00%	0	0
1.12.1995	190.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›