STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
3.3.1994 | 72.00 | -4 240.00% | 792 | 11 | ||||||||
14.7.1994 | 206.00 | -884.00% | 10 712 | 52 | ||||||||
21.6.1994 | 206.00 | -844.00% | 2 884 | 14 | ||||||||
24.2.1995 | 228.00 | -500.00% | 0 | 0 | ||||||||
21.4.1995 | 161.50 | -500.00% | 1 131 | 7 | 0.00% | 0 | 0 | |||||
13.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||
15.3.1995 | 175.77 | -499.00% | 0 | 0 | ||||||||
14.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||
22.3.1995 | 166.15 | -499.00% | 0 | 0 | ||||||||
21.3.1995 | 174.89 | -499.00% | 0 | 0 | ||||||||
20.3.1995 | 184.09 | -499.00% | 0 | 0 | ||||||||
26.4.1995 | 138.48 | -499.00% | 2 077 | 15 | 0.00% | 0 | 0 | |||||
25.4.1995 | 145.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1994 | 229.00 | -497.00% | 25 190 | 110 | ||||||||
21.11.1994 | 253.00 | -488.00% | 17 710 | 70 | ||||||||
9.3.1995 | 215.00 | -486.00% | 2 365 | 11 | ||||||||
28.2.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||
7.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||
28.11.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||
10.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||
8.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||
22.9.1994 | 220.00 | -350.00% | 660 | 3 | ||||||||
13.7.1995 | 193.80 | -5.00% | 125 389 | 647 | 0.00% | 0 | 0 | |||||
25.9.1995 | 190.00 | -5.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||
8.8.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 173.20 | -4.99% | 520 | 3 | 0.00% | 0 | 0 | |||||
9.8.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 152.29 | -4.99% | 65 942 | 433 | +5.00% | 0 | 0 | |||||
4.8.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 203.00 | -4.69% | 4 466 | 22 | 0.00% | 0 | 0 | |||||
6.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 145.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
2.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 152.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 152.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||
3.4.1995 | 168.00 | 0.00% | 5 040 | 30 | 0.00% | 0 | 0 | |||||
30.3.1995 | 168.00 | 0.00% | 2 352 | 14 | +10.00% | 0 | 0 | |||||
24.3.1995 | 168.00 | 0.00% | 6 720 | 40 | ||||||||
12.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 176.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
20.6.1995 | 176.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 176.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||
22.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 173.20 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 805 | 11 | ||||
21.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 173.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
15.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
20.7.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 200.00 | +4.73% | 0 | 0 | ||||||||
14.7.1995 | 203.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 204.00 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.6.1995 | 194.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 176.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 167.89 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.6.1995 | 159.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.6.1995 | 185.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.6.1995 | 160.30 | +4.99% | 9 137 | 57 | 0.00% | 0 | 0 | |||||
20.9.1995 | 190.95 | +4.99% | 0 | 0 | ||||||||
19.9.1995 | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 152.67 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1994 | 228.00 | +88.00% | 5 016 | 22 | ||||||||
23.3.1995 | 168.00 | +111.00% | 2 856 | 17 | ||||||||
7.4.1995 | 170.00 | +119.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||
1.3.1995 | 227.00 | +460.00% | 4 086 | 18 | ||||||||
3.3.1995 | 249.00 | +462.00% | 5 229 | 21 | ||||||||
20.9.1994 | 226.00 | +462.00% | 0 | 0 | ||||||||
21.10.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||
19.10.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||
25.1.1995 | 240.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.3.1995 | 238.00 | +484.00% | 0 | 0 | ||||||||
19.9.1994 | 216.00 | +485.00% | 0 | 0 | ||||||||
20.10.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||
17.3.1995 | 193.77 | +499.00% | 0 | 0 | ||||||||
16.3.1995 | 184.55 | +499.00% | 0 | 0 | ||||||||
27.4.1995 | 145.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||
7.7.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||
12.4.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||
5.4.1994 | 205.00 | +979.00% | 0 | 0 | ||||||||
29.3.1994 | 186.71 | +999.00% | 0 | 0 | ||||||||
28.3.1994 | 169.74 | +999.00% | 1 867 | 11 | ||||||||
24.3.1994 | 154.31 | +999.00% | 0 | 0 | ||||||||
22.3.1994 | 140.29 | +999.00% | 0 | 0 | ||||||||
21.3.1994 | 127.54 | +999.00% | 0 | 0 | ||||||||
17.3.1994 | 115.95 | +999.00% | 0 | 0 | ||||||||
15.3.1994 | 105.41 | +999.00% | 0 | 0 | ||||||||
14.3.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||
10.3.1994 | 87.12 | +1 000.00% | 0 | 0 | ||||||||
8.3.1994 | 79.20 | +1 000.00% | 0 | 0 |