STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	78.00	0.00%	2 808	36		+9.00%	0	0
24.11.1994	72.00	-299.00%	2 592	36
23.11.1995	78.00	0.00%	2 340	30	45.00	-10.00%	135	3
8.9.1995	75.00	-3.08%	2 250	30		0.00%	0	0
24.5.1995	48.45	-500.00%	969	20		0.00%	0	0
13.11.1995	78.00	+4.00%	1 170	15		0.00%	0	0
7.12.1995	71.00	-8.97%	1 065	15	82.00	+9.00%	738	9
31.5.1995	43.73	-499.00%	394	9	84.00	0.00%	2 856	34
28.8.1995	95.00	-4.35%	570	6		0.00%	0	0
11.12.1995	71.00	0.00%	426	6		0.00%	0	0
16.11.1995	78.00	0.00%	468	6		-10.00%	0	0
15.9.1995	67.52	+4.99%	405	6		0.00%	0	0
26.10.1993	380.00	-2 400.00%	2 280	6
26.10.1995	74.43	0.00%	447	6		0.00%	0	0
2.5.1995	104.50	-499.00%	523	5		0.00%	0	0
2.11.1995	75.00	0.00%	375	5		0.00%	0	0
30.10.1995	75.00	+0.76%	225	3		0.00%	0	0
30.11.1993	260.00	+655.00%	780	3
22.8.1995	104.55	-4.99%	314	3	77.00	+10.00%	462	6
21.8.1995	110.05	-4.99%	0	0		+9.00%	0	0
18.8.1995	115.84	+4.99%	0	0		+6.00%	0	0
17.8.1995	110.33	+4.99%	0	0		+10.00%	0	0
16.8.1995	105.08	+4.99%	0	0		-2.00%	0	0
15.8.1995	100.08	+4.99%	0	0		-5.00%	0	0
14.8.1995	95.32	+4.98%	0	0		0.00%	0	0
11.8.1995	90.79	+4.99%	0	0		0.00%	0	0
10.8.1995	86.47	+4.99%	0	0		0.00%	0	0
9.8.1995	82.36	+4.99%	0	0		0.00%	0	0
8.8.1995	78.44	+4.99%	0	0		0.00%	0	0
7.8.1995	74.71	+4.98%	0	0		0.00%	0	0
4.8.1995	71.16	+4.98%	0	0		0.00%	0	0
3.8.1995	67.78	+4.98%	0	0		0.00%	0	0
2.8.1995	64.56	+4.99%	0	0		0.00%	0	0
1.8.1995	61.49	+4.98%	0	0		0.00%	0	0
31.7.1995	58.57	+4.98%	0	0		0.00%	0	0
28.7.1995	55.79	+4.98%	0	0		0.00%	0	0
27.7.1995	53.14	+4.99%	0	0		0.00%	0	0
26.7.1995	50.61	+5.00%	0	0		0.00%	0	0
25.7.1995	48.20	+4.98%	0	0		0.00%	0	0
24.7.1995	45.91	0.00%	0	0		0.00%	0	0
21.7.1995	45.91	0.00%	0	0		0.00%	0	0
20.7.1995	45.91	0.00%	0	0		0.00%	0	0
19.7.1995	45.91	0.00%	0	0		0.00%	0	0
18.7.1995	45.91	0.00%	0	0		0.00%	0	0
17.7.1995	45.91	0.00%	0	0		0.00%	0	0
14.7.1995	45.91	0.00%	0	0		0.00%	0	0
13.7.1995	45.91	0.00%	0	0		0.00%	0	0
12.7.1995	45.91	0.00%	0	0		0.00%	0	0
11.7.1995	45.91	0.00%	0	0		0.00%	0	0
10.7.1995	45.91	0.00%	0	0		0.00%	0	0
4.7.1995	45.91	0.00%	0	0		0.00%	0	0
3.7.1995	45.91	0.00%	0	0		0.00%	0	0
30.6.1995	45.91	0.00%	0	0		0.00%	0	0
29.6.1995	45.91	0.00%	0	0		0.00%	0	0
28.6.1995	45.91	0.00%	0	0		0.00%	0	0
27.6.1995	45.91	0.00%	0	0		0.00%	0	0
26.6.1995	45.91	0.00%	0	0		0.00%	0	0
23.6.1995	45.91	0.00%	0	0		-5.00%	0	0
22.6.1995	45.91	0.00%	0	0	63.00	0.00%	2 079	33
21.6.1995	45.91	0.00%	0	0		-2.00%	0	0
20.6.1995	45.91	0.00%	0	0		-2.00%	0	0
19.6.1995	45.91	0.00%	0	0		0.00%	0	0
16.6.1995	45.91	0.00%	0	0		-7.00%	0	0
15.6.1995	45.91	0.00%	0	0		0.00%	0	0
14.6.1995	45.91	0.00%	0	0		0.00%	0	0
13.6.1995	45.91	0.00%	0	0		0.00%	0	0
12.6.1995	45.91	0.00%	0	0		0.00%	0	0
9.6.1995	45.91	0.00%	0	0		0.00%	0	0
8.6.1995	45.91	0.00%	0	0		0.00%	0	0
7.6.1995	45.91	0.00%	0	0		-6.00%	0	0
6.6.1995	45.91	0.00%	0	0		-3.00%	0	0
5.6.1995	45.91	0.00%	0	0		0.00%	0	0
2.6.1995	45.91	0.00%	0	0		0.00%	0	0
1.6.1995	45.91	+4.98%	0	0		-8.00%	0	0
25.10.1995	74.43	0.00%	0	0		0.00%	0	0
24.10.1995	74.43	0.00%	0	0
23.10.1995	74.43	0.00%	0	0
20.10.1995	74.43	0.00%	0	0		0.00%	0	0
19.10.1995	74.43	0.00%	0	0		+9.00%	0	0
18.10.1995	74.43	0.00%	0	0		0.00%	0	0
17.10.1995	74.43	0.00%	0	0		0.00%	0	0
16.10.1995	74.43	0.00%	0	0		0.00%	0	0
13.10.1995	74.43	0.00%	0	0		0.00%	0	0
12.10.1995	74.43	0.00%	0	0		0.00%	0	0
11.10.1995	74.43	0.00%	0	0		+7.00%	0	0
10.10.1995	74.43	0.00%	0	0		0.00%	0	0
9.10.1995	74.43	0.00%	0	0		0.00%	0	0
6.10.1995	74.43	0.00%	0	0		0.00%	0	0
5.10.1995	74.43	0.00%	0	0	70.00	0.00%	2 100	30
4.10.1995	74.43	0.00%	0	0		0.00%	0	0
3.10.1995	74.43	0.00%	0	0		0.00%	0	0
2.10.1995	74.43	0.00%	0	0		0.00%	0	0
29.9.1995	74.43	0.00%	0	0		0.00%	0	0
28.9.1995	74.43	0.00%	0	0		0.00%	0	0
27.9.1995	74.43	0.00%	0	0		-7.00%	0	0
26.9.1995	74.43	0.00%	0	0		0.00%	0	0
25.9.1995	74.43	0.00%	0	0		0.00%	0	0
22.9.1995	74.43	0.00%	0	0		0.00%	0	0
21.9.1995	74.43	0.00%	0	0
20.9.1995	74.43	0.00%	0	0
19.9.1995	74.43	+4.99%	0	0		0.00%	0	0
18.9.1995	70.89	+4.99%	0	0		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		+9.00%	0	0
5.12.1995	78.00	0.00%	0	0		+10.00%	0	0
4.12.1995	78.00	0.00%	0	0		+9.00%	0	0
1.12.1995	78.00	0.00%	0	0	58.00	0.00%	174	3
15.12.1995	71.00	0.00%	0	0		0.00%	0	0
14.12.1995	71.00	0.00%	0	0		0.00%	0	0
13.12.1995	71.00	0.00%	0	0		0.00%	0	0
12.12.1995	71.00	0.00%	0	0		0.00%	0	0
22.11.1995	78.00	0.00%	0	0		-9.00%	0	0
21.11.1995	78.00	0.00%	0	0		-10.00%	0	0
20.11.1995	78.00	0.00%	0	0		-9.00%	0	0
17.11.1995	78.00	0.00%	0	0		-9.00%	0	0
29.11.1995	78.00	0.00%	0	0		+8.00%	0	0
28.11.1995	78.00	0.00%	0	0		+9.00%	0	0
27.11.1995	78.00	0.00%	0	0		0.00%	0	0
24.11.1995	78.00	0.00%	0	0		0.00%	0	0
28.4.1995	109.99	-499.00%	0	0		0.00%	0	0
27.4.1995	115.77	-499.00%	0	0		0.00%	0	0
26.4.1995	121.86	-499.00%	0	0		0.00%	0	0
25.4.1995	128.27	-499.00%	0	0		0.00%	0	0
24.4.1995	135.02	-499.00%	0	0		0.00%	0	0
21.4.1995	142.12	-500.00%	0	0		0.00%	0	0
20.4.1995			0	0	84.00	+9.00%	924	11
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	149.60	+499.00%	0	0		0.00%	0	0
11.4.1995	142.48	+499.00%	0	0		0.00%	0	0
10.4.1995	135.70	+499.00%	0	0		0.00%	0	0
7.4.1995	129.24	+499.00%	0	0		0.00%	0	0
6.4.1995	123.09	+499.00%	0	0		0.00%	0	0
5.4.1995	117.23	+499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	111.65	+499.00%	0	0
23.3.1995	106.34	+499.00%	0	0
22.3.1995	101.28	+499.00%	0	0
21.3.1995	96.46	+499.00%	0	0
20.3.1995	91.87	+499.00%	0	0
17.3.1995	87.50	+499.00%	0	0
16.3.1995	83.34	+498.00%	0	0
15.3.1995	79.38	+500.00%	0	0
14.3.1995	75.60	+500.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		+5.00%	0	0
25.1.1995			0	0	55.50	+5.00%	555	10
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		-6.00%	0	0
20.1.1995			0	0	56.40	+1.00%	282	5
19.1.1995			0	0		-15.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-9.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›